Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-15 |
3,117.8157 AUD |
2.7295 ETH |
3,158.0100 AUD |
3,090.9000 AUD |
3,158.0100 AUD |
3,109.1200 AUD |
| 2026-05-14 |
3,180.3414 AUD |
2.4322 ETH |
3,118.8800 AUD |
3,118.8800 AUD |
3,187.2900 AUD |
3,177.8300 AUD |
| 2026-05-13 |
3,144.2776 AUD |
7.7882 ETH |
3,177.9300 AUD |
3,085.5800 AUD |
3,177.9300 AUD |
3,106.5000 AUD |
| 2026-05-12 |
3,214.7230 AUD |
6.6149 ETH |
3,226.8700 AUD |
3,151.5000 AUD |
3,226.8700 AUD |
3,151.5000 AUD |
| 2026-05-11 |
3,212.4757 AUD |
0.4919 ETH |
3,261.5000 AUD |
3,180.0000 AUD |
3,261.5000 AUD |
3,186.0000 AUD |
| 2026-05-10 |
3,219.5139 AUD |
0.6586 ETH |
3,206.6600 AUD |
3,206.6600 AUD |
3,220.0000 AUD |
3,220.0000 AUD |
| 2026-05-09 |
3,196.6688 AUD |
0.4807 ETH |
3,210.4100 AUD |
3,177.5500 AUD |
3,227.4600 AUD |
3,227.4600 AUD |
| 2026-05-08 |
3,149.1623 AUD |
1.5942 ETH |
3,185.3700 AUD |
3,139.1800 AUD |
3,204.1800 AUD |
3,204.1800 AUD |
| 2026-05-07 |
3,212.4033 AUD |
1.8639 ETH |
3,220.0000 AUD |
3,160.1600 AUD |
3,226.0900 AUD |
3,185.9100 AUD |
| 2026-05-06 |
3,327.7408 AUD |
9.9302 ETH |
3,309.6900 AUD |
3,272.7000 AUD |
3,333.3000 AUD |
3,272.7000 AUD |
| 2026-05-05 |
3,332.0489 AUD |
2.5514 ETH |
3,307.9000 AUD |
3,307.9000 AUD |
3,338.9700 AUD |
3,332.2100 AUD |
| 2026-05-04 |
3,299.5015 AUD |
35.8917 ETH |
3,221.0400 AUD |
3,221.0400 AUD |
3,323.4000 AUD |
3,314.6200 AUD |
| 2026-05-03 |
3,210.3800 AUD |
0.3115 ETH |
3,210.3800 AUD |
3,210.3800 AUD |
3,210.3800 AUD |
3,210.3800 AUD |
| 2026-05-02 |
3,192.6595 AUD |
0.1900 ETH |
3,189.1500 AUD |
3,189.1500 AUD |
3,205.8200 AUD |
3,205.8200 AUD |
| 2026-05-01 |
3,180.4018 AUD |
4.5337 ETH |
3,146.8700 AUD |
3,146.8700 AUD |
3,220.0000 AUD |
3,220.0000 AUD |
| 2026-04-30 |
3,161.7373 AUD |
2.3163 ETH |
3,169.3700 AUD |
3,138.5100 AUD |
3,169.3700 AUD |
3,138.5100 AUD |
| 2026-04-29 |
3,191.0735 AUD |
0.6559 ETH |
3,220.0000 AUD |
3,148.1800 AUD |
3,275.0000 AUD |
3,172.1900 AUD |
| 2026-04-28 |
3,178.5490 AUD |
1.4881 ETH |
3,209.2100 AUD |
3,168.5500 AUD |
3,209.2100 AUD |
3,172.6000 AUD |
| 2026-04-27 |
3,234.0698 AUD |
6.3298 ETH |
3,314.8000 AUD |
3,156.5800 AUD |
3,340.4100 AUD |
3,188.1400 AUD |
| 2026-04-26 |
3,302.5000 AUD |
0.0068 ETH |
3,275.0000 AUD |
3,275.0000 AUD |
3,330.0000 AUD |
3,330.0000 AUD |
| 2026-04-25 |
3,252.5900 AUD |
0.1537 ETH |
3,252.5900 AUD |
3,252.5900 AUD |
3,252.5900 AUD |
3,252.5900 AUD |
| 2026-04-24 |
3,236.7702 AUD |
0.9380 ETH |
3,258.1900 AUD |
3,231.6300 AUD |
3,263.1400 AUD |
3,242.0800 AUD |
| 2026-04-23 |
3,274.1424 AUD |
0.4615 ETH |
3,294.2800 AUD |
3,252.2200 AUD |
3,294.2800 AUD |
3,257.3800 AUD |
| 2026-04-22 |
3,333.9541 AUD |
4.8569 ETH |
3,265.0000 AUD |
3,265.0000 AUD |
3,376.6600 AUD |
3,376.6600 AUD |
| 2026-04-21 |
3,229.1641 AUD |
0.9470 ETH |
3,218.1900 AUD |
3,207.5000 AUD |
3,255.2900 AUD |
3,207.5000 AUD |
| 2026-04-20 |
3,213.3270 AUD |
3.6333 ETH |
3,187.3600 AUD |
3,187.3600 AUD |
3,265.0000 AUD |
3,265.0000 AUD |
| 2026-04-19 |
3,198.7371 AUD |
3.4442 ETH |
3,291.5200 AUD |
3,176.6100 AUD |
3,291.5200 AUD |
3,176.6100 AUD |
| 2026-04-18 |
3,329.0608 AUD |
0.8814 ETH |
3,369.6900 AUD |
3,278.1600 AUD |
3,373.1500 AUD |
3,294.1100 AUD |
| 2026-04-17 |
3,359.6590 AUD |
13.5866 ETH |
3,247.2300 AUD |
3,247.2300 AUD |
3,422.1400 AUD |
3,377.1700 AUD |
| 2026-04-16 |
3,279.6649 AUD |
2.5233 ETH |
3,280.0000 AUD |
3,200.0000 AUD |
3,286.6900 AUD |
3,269.6500 AUD |
| 2026-04-15 |
3,274.6006 AUD |
2.9012 ETH |
3,282.0000 AUD |
3,260.8200 AUD |
3,300.0000 AUD |
3,281.2500 AUD |
| 2026-04-14 |
3,340.8146 AUD |
7.0928 ETH |
3,343.2500 AUD |
3,330.5100 AUD |
3,364.6900 AUD |
3,341.9600 AUD |
| 2026-04-13 |
3,293.3694 AUD |
46.2041 ETH |
3,133.6400 AUD |
3,100.0000 AUD |
3,372.5500 AUD |
3,371.0400 AUD |
| 2026-04-12 |
3,132.0115 AUD |
26.7395 ETH |
3,212.1000 AUD |
3,090.9000 AUD |
3,212.1000 AUD |
3,122.6300 AUD |
| 2026-04-11 |
3,179.4323 AUD |
2.1731 ETH |
3,165.9400 AUD |
3,161.6500 AUD |
3,272.7000 AUD |
3,245.0000 AUD |
| 2026-04-10 |
3,182.6994 AUD |
2.7499 ETH |
3,095.7900 AUD |
3,095.7900 AUD |
3,187.2800 AUD |
3,176.3900 AUD |
| 2026-04-09 |
3,085.8646 AUD |
0.0020 ETH |
3,090.9000 AUD |
3,083.3300 AUD |
3,090.9000 AUD |
3,083.3300 AUD |
| 2026-04-08 |
3,145.9185 AUD |
0.0153 ETH |
3,198.7800 AUD |
3,101.8500 AUD |
3,198.7800 AUD |
3,101.8500 AUD |
| 2026-04-07 |
3,104.1018 AUD |
17.0273 ETH |
3,045.7400 AUD |
3,007.5800 AUD |
3,212.1000 AUD |
3,186.9500 AUD |
| 2026-04-06 |
3,120.6712 AUD |
31.5453 ETH |
3,090.9000 AUD |
3,030.3000 AUD |
3,139.7900 AUD |
3,030.3000 AUD |
| 2026-04-05 |
3,055.0278 AUD |
13.4181 ETH |
2,999.0000 AUD |
2,999.0000 AUD |
3,072.0500 AUD |
3,068.6800 AUD |
| 2026-04-03 |
2,999.5045 AUD |
7.6856 ETH |
2,966.3400 AUD |
2,966.3400 AUD |
3,010.7000 AUD |
3,010.7000 AUD |
| 2026-04-02 |
3,030.6243 AUD |
9.8813 ETH |
3,102.1000 AUD |
2,969.6000 AUD |
3,102.1000 AUD |
2,989.1400 AUD |
| 2026-04-01 |
3,092.9892 AUD |
16.2168 ETH |
3,051.7700 AUD |
3,051.7700 AUD |
3,110.0000 AUD |
3,110.0000 AUD |
| 2026-03-31 |
3,019.0258 AUD |
6.6713 ETH |
3,021.9700 AUD |
2,969.6000 AUD |
3,030.3000 AUD |
2,969.6000 AUD |
| 2026-03-30 |
2,952.8159 AUD |
15.3032 ETH |
2,903.2000 AUD |
2,899.1400 AUD |
3,030.3000 AUD |
2,969.6000 AUD |
| 2026-03-29 |
2,902.4670 AUD |
8.8732 ETH |
2,912.4400 AUD |
2,848.4000 AUD |
2,912.5000 AUD |
2,896.4200 AUD |
| 2026-03-28 |
2,957.6813 AUD |
6.0904 ETH |
2,924.4600 AUD |
2,909.0000 AUD |
2,973.6500 AUD |
2,909.0000 AUD |
| 2026-03-27 |
2,925.7836 AUD |
6.5587 ETH |
2,980.2300 AUD |
2,875.7600 AUD |
2,980.2300 AUD |
2,895.2300 AUD |
| 2026-03-26 |
2,999.9546 AUD |
25.6185 ETH |
3,090.9000 AUD |
2,965.0000 AUD |
3,090.9000 AUD |
3,016.7400 AUD |