Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
4,425.0908 AUD |
10.6315 ETH |
4,380.9000 AUD |
4,351.9000 AUD |
4,484.0000 AUD |
4,394.1000 AUD |
| 2025-12-29 |
4,445.3825 AUD |
22.6869 ETH |
4,400.0000 AUD |
4,365.0000 AUD |
4,533.3000 AUD |
4,387.9000 AUD |
| 2025-12-28 |
4,384.1795 AUD |
2.6901 ETH |
4,385.3000 AUD |
4,370.3000 AUD |
4,388.3000 AUD |
4,387.1000 AUD |
| 2025-12-27 |
4,378.2680 AUD |
2.4844 ETH |
4,362.4000 AUD |
4,355.2000 AUD |
4,379.7000 AUD |
4,379.7000 AUD |
| 2025-12-26 |
4,396.7687 AUD |
9.1383 ETH |
4,329.3000 AUD |
4,320.4000 AUD |
4,450.4000 AUD |
4,349.2000 AUD |
| 2025-12-25 |
4,387.5084 AUD |
22.5177 ETH |
4,383.5000 AUD |
4,365.8000 AUD |
4,407.7000 AUD |
4,399.5000 AUD |
| 2025-12-24 |
4,366.9680 AUD |
1.9175 ETH |
4,353.8000 AUD |
4,353.8000 AUD |
4,377.7000 AUD |
4,366.3000 AUD |
| 2025-12-23 |
4,457.4732 AUD |
15.7062 ETH |
4,520.6000 AUD |
4,350.0000 AUD |
4,539.3000 AUD |
4,421.3000 AUD |
| 2025-12-22 |
4,531.4733 AUD |
22.1623 ETH |
4,553.5000 AUD |
4,470.1000 AUD |
4,623.8000 AUD |
4,516.7000 AUD |
| 2025-12-21 |
4,516.7209 AUD |
4.5073 ETH |
4,496.6000 AUD |
4,496.6000 AUD |
4,553.0000 AUD |
4,553.0000 AUD |
| 2025-12-20 |
4,509.7586 AUD |
0.7389 ETH |
4,509.7000 AUD |
4,506.6000 AUD |
4,509.9000 AUD |
4,506.6000 AUD |
| 2025-12-19 |
4,443.5993 AUD |
32.9775 ETH |
4,261.7000 AUD |
4,261.7000 AUD |
4,535.8000 AUD |
4,531.5000 AUD |
| 2025-12-18 |
4,342.9836 AUD |
14.8745 ETH |
4,289.8000 AUD |
4,200.0000 AUD |
4,500.0000 AUD |
4,282.7000 AUD |
| 2025-12-17 |
4,386.5869 AUD |
13.5474 ETH |
4,419.9000 AUD |
4,258.4000 AUD |
4,564.4000 AUD |
4,272.7000 AUD |
| 2025-12-16 |
4,430.6735 AUD |
37.7914 ETH |
4,468.7000 AUD |
4,339.7000 AUD |
4,478.2000 AUD |
4,445.4000 AUD |
| 2025-12-15 |
4,553.1281 AUD |
25.2669 ETH |
4,623.6000 AUD |
4,392.2000 AUD |
4,749.4000 AUD |
4,431.9000 AUD |
| 2025-12-14 |
4,604.7020 AUD |
6.1916 ETH |
4,600.0000 AUD |
4,555.2000 AUD |
4,650.0000 AUD |
4,563.6000 AUD |
| 2025-12-13 |
4,639.5325 AUD |
1.4015 ETH |
4,640.4000 AUD |
4,637.6000 AUD |
4,700.0000 AUD |
4,637.6000 AUD |
| 2025-12-12 |
4,680.2571 AUD |
13.5134 ETH |
4,836.6000 AUD |
4,589.0000 AUD |
4,875.3000 AUD |
4,636.5000 AUD |
| 2025-12-11 |
4,840.1211 AUD |
11.1052 ETH |
4,963.0000 AUD |
4,730.0000 AUD |
4,963.0000 AUD |
4,863.3000 AUD |
| 2025-12-10 |
5,059.3913 AUD |
37.0494 ETH |
4,993.4000 AUD |
4,972.2000 AUD |
5,159.3000 AUD |
5,000.0000 AUD |
| 2025-12-09 |
4,812.2406 AUD |
34.2094 ETH |
4,687.9000 AUD |
4,668.5000 AUD |
5,103.1000 AUD |
5,008.4000 AUD |
| 2025-12-08 |
4,720.2131 AUD |
22.4305 ETH |
4,630.6000 AUD |
4,615.0000 AUD |
4,789.4000 AUD |
4,718.0000 AUD |
| 2025-12-07 |
4,586.6852 AUD |
19.2148 ETH |
4,579.5000 AUD |
4,428.5000 AUD |
4,752.1000 AUD |
4,607.9000 AUD |
| 2025-12-06 |
4,564.5229 AUD |
4.0408 ETH |
4,560.0000 AUD |
4,549.1000 AUD |
4,594.2000 AUD |
4,580.4000 AUD |
| 2025-12-05 |
4,733.9047 AUD |
22.4950 ETH |
4,784.0000 AUD |
4,505.7000 AUD |
4,811.2000 AUD |
4,505.7000 AUD |
| 2025-12-04 |
4,801.7715 AUD |
27.3717 ETH |
4,814.6000 AUD |
4,650.0000 AUD |
4,882.7000 AUD |
4,752.2000 AUD |
| 2025-12-03 |
4,707.1791 AUD |
28.8881 ETH |
4,572.8000 AUD |
4,572.8000 AUD |
4,859.5000 AUD |
4,826.7000 AUD |
| 2025-12-02 |
4,513.9806 AUD |
10.4243 ETH |
4,266.4000 AUD |
4,250.0000 AUD |
4,622.4000 AUD |
4,557.1000 AUD |
| 2025-12-01 |
4,347.9254 AUD |
63.6566 ETH |
4,563.6000 AUD |
4,166.3000 AUD |
4,563.6000 AUD |
4,285.7000 AUD |
| 2025-11-30 |
4,619.5490 AUD |
6.7503 ETH |
4,584.5000 AUD |
4,559.0000 AUD |
4,657.0000 AUD |
4,571.4000 AUD |
| 2025-11-29 |
4,592.1408 AUD |
5.9190 ETH |
4,647.8000 AUD |
4,540.0000 AUD |
4,647.8000 AUD |
4,540.0000 AUD |
| 2025-11-28 |
4,656.1146 AUD |
24.4458 ETH |
4,605.0000 AUD |
4,587.5000 AUD |
4,741.8000 AUD |
4,666.1000 AUD |
| 2025-11-27 |
4,655.1145 AUD |
25.3676 ETH |
4,636.1000 AUD |
4,592.2000 AUD |
4,694.1000 AUD |
4,612.9000 AUD |
| 2025-11-26 |
4,538.7813 AUD |
25.5616 ETH |
4,589.4000 AUD |
4,471.5000 AUD |
4,664.2000 AUD |
4,639.3000 AUD |
| 2025-11-25 |
4,506.3085 AUD |
26.9265 ETH |
4,550.0000 AUD |
4,446.0000 AUD |
4,604.6000 AUD |
4,604.6000 AUD |
| 2025-11-24 |
4,482.8492 AUD |
55.4321 ETH |
4,312.0000 AUD |
4,285.7000 AUD |
4,607.7000 AUD |
4,570.0000 AUD |
| 2025-11-23 |
4,372.1511 AUD |
21.7189 ETH |
4,309.9000 AUD |
4,305.0000 AUD |
4,428.6000 AUD |
4,330.3000 AUD |
| 2025-11-22 |
4,263.7686 AUD |
13.7108 ETH |
4,286.0000 AUD |
4,200.0000 AUD |
4,335.0000 AUD |
4,312.4000 AUD |
| 2025-11-21 |
4,249.4710 AUD |
129.9120 ETH |
4,421.7000 AUD |
4,083.3000 AUD |
4,438.5000 AUD |
4,284.0000 AUD |
| 2025-11-20 |
4,510.0743 AUD |
89.0106 ETH |
4,643.8000 AUD |
4,334.7000 AUD |
4,714.2000 AUD |
4,395.2000 AUD |
| 2025-11-19 |
4,663.7613 AUD |
135.7582 ETH |
4,749.0000 AUD |
4,443.6000 AUD |
4,790.3000 AUD |
4,652.8000 AUD |
| 2025-11-18 |
4,671.6543 AUD |
105.2149 ETH |
4,654.4000 AUD |
4,546.9000 AUD |
4,852.1000 AUD |
4,775.3000 AUD |
| 2025-11-17 |
4,681.9246 AUD |
49.3082 ETH |
4,735.9000 AUD |
4,568.1000 AUD |
4,914.2000 AUD |
4,650.3000 AUD |
| 2025-11-16 |
4,764.5772 AUD |
69.1018 ETH |
4,852.1000 AUD |
4,600.2000 AUD |
4,966.6000 AUD |
4,737.3000 AUD |
| 2025-11-15 |
4,834.0818 AUD |
77.6551 ETH |
4,773.4000 AUD |
4,766.7000 AUD |
4,930.2000 AUD |
4,849.0000 AUD |
| 2025-11-14 |
4,858.6395 AUD |
123.3359 ETH |
4,923.6000 AUD |
4,711.0000 AUD |
4,962.3000 AUD |
4,764.2000 AUD |
| 2025-11-13 |
5,138.6079 AUD |
181.3685 ETH |
5,208.3000 AUD |
4,841.0000 AUD |
5,405.2000 AUD |
5,003.6000 AUD |
| 2025-11-12 |
5,258.3372 AUD |
85.6805 ETH |
5,241.7000 AUD |
5,159.3000 AUD |
5,483.9000 AUD |
5,213.1000 AUD |
| 2025-11-11 |
5,397.1024 AUD |
28.3974 ETH |
5,454.8000 AUD |
5,214.2000 AUD |
5,571.4000 AUD |
5,228.5000 AUD |