Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
3,201.2686 AUD |
54.1552 ETH |
3,099.5400 AUD |
3,098.4200 AUD |
3,367.4500 AUD |
3,348.9000 AUD |
| 2026-03-15 |
3,032.6651 AUD |
1.5040 ETH |
3,025.0000 AUD |
3,025.0000 AUD |
3,090.9000 AUD |
3,090.9000 AUD |
| 2026-03-14 |
2,970.4801 AUD |
12.8684 ETH |
3,004.1400 AUD |
2,961.8800 AUD |
3,004.1400 AUD |
2,976.5800 AUD |
| 2026-03-13 |
3,059.0881 AUD |
30.3813 ETH |
2,969.6000 AUD |
2,969.6000 AUD |
3,134.1200 AUD |
3,030.3000 AUD |
| 2026-03-12 |
2,884.5741 AUD |
15.0397 ETH |
2,856.8800 AUD |
2,846.9000 AUD |
2,933.8100 AUD |
2,931.7900 AUD |
| 2026-03-11 |
2,841.2884 AUD |
10.9226 ETH |
2,858.4000 AUD |
2,810.8900 AUD |
2,909.0000 AUD |
2,886.2800 AUD |
| 2026-03-10 |
2,875.7684 AUD |
9.5723 ETH |
2,885.4800 AUD |
2,848.4000 AUD |
2,909.0000 AUD |
2,849.3100 AUD |
| 2026-03-09 |
2,833.2983 AUD |
35.8272 ETH |
2,774.2100 AUD |
2,774.2100 AUD |
2,880.4400 AUD |
2,832.9500 AUD |
| 2026-03-08 |
2,810.7100 AUD |
0.0534 ETH |
2,810.7100 AUD |
2,810.7100 AUD |
2,810.7100 AUD |
2,810.7100 AUD |
| 2026-03-07 |
2,809.4897 AUD |
4.6186 ETH |
2,828.0200 AUD |
2,783.1900 AUD |
2,831.1100 AUD |
2,800.0000 AUD |
| 2026-03-06 |
2,870.4273 AUD |
7.0835 ETH |
2,928.1800 AUD |
2,817.2900 AUD |
2,934.8600 AUD |
2,821.3500 AUD |
| 2026-03-05 |
3,004.5809 AUD |
5.5583 ETH |
3,003.9700 AUD |
2,950.0000 AUD |
3,060.8100 AUD |
2,967.8900 AUD |
| 2026-03-04 |
2,987.8032 AUD |
56.3472 ETH |
2,821.3500 AUD |
2,787.8000 AUD |
3,110.0400 AUD |
3,014.3900 AUD |
| 2026-03-03 |
2,801.1788 AUD |
4.8025 ETH |
2,848.4000 AUD |
2,780.5200 AUD |
2,848.4000 AUD |
2,822.9700 AUD |
| 2026-03-02 |
2,812.0876 AUD |
15.6454 ETH |
2,774.1200 AUD |
2,727.2000 AUD |
2,913.4900 AUD |
2,878.2100 AUD |
| 2026-03-01 |
2,755.7779 AUD |
19.6754 ETH |
2,848.4000 AUD |
2,704.0700 AUD |
2,848.4000 AUD |
2,754.4200 AUD |
| 2026-02-28 |
2,651.9027 AUD |
0.8196 ETH |
2,712.2300 AUD |
2,601.7200 AUD |
2,787.8000 AUD |
2,787.8000 AUD |
| 2026-02-27 |
2,813.2327 AUD |
17.4676 ETH |
2,828.8300 AUD |
2,666.6000 AUD |
2,876.4100 AUD |
2,705.2000 AUD |
| 2026-02-26 |
2,888.3771 AUD |
21.1250 ETH |
2,882.2000 AUD |
2,848.4000 AUD |
2,919.4600 AUD |
2,863.1000 AUD |
| 2026-02-25 |
2,870.7012 AUD |
51.9699 ETH |
2,626.4000 AUD |
2,626.4000 AUD |
3,015.9000 AUD |
2,906.2000 AUD |
| 2026-02-24 |
2,588.7233 AUD |
19.8315 ETH |
2,606.0000 AUD |
2,566.1000 AUD |
2,642.2000 AUD |
2,633.4000 AUD |
| 2026-02-23 |
2,646.8727 AUD |
47.2274 ETH |
2,751.0000 AUD |
2,611.4000 AUD |
2,751.0000 AUD |
2,634.4000 AUD |
| 2026-02-22 |
2,778.6199 AUD |
7.8210 ETH |
2,784.3000 AUD |
2,749.5000 AUD |
2,784.3000 AUD |
2,767.5000 AUD |
| 2026-02-21 |
2,784.5289 AUD |
0.2080 ETH |
2,770.7000 AUD |
2,770.7000 AUD |
2,807.0000 AUD |
2,807.0000 AUD |
| 2026-02-20 |
2,765.3991 AUD |
11.6593 ETH |
2,779.4000 AUD |
2,743.4000 AUD |
2,787.8000 AUD |
2,774.0000 AUD |
| 2026-02-19 |
2,798.7595 AUD |
1.5229 ETH |
2,776.9000 AUD |
2,776.9000 AUD |
2,807.6000 AUD |
2,805.0000 AUD |
| 2026-02-18 |
2,751.3572 AUD |
6.2718 ETH |
2,812.6000 AUD |
2,737.3000 AUD |
2,848.4000 AUD |
2,764.5000 AUD |
| 2026-02-17 |
2,798.8753 AUD |
7.5475 ETH |
2,823.4000 AUD |
2,774.7000 AUD |
2,823.4000 AUD |
2,812.6000 AUD |
| 2026-02-16 |
2,769.0236 AUD |
4.7563 ETH |
2,785.0000 AUD |
2,762.3000 AUD |
2,848.4000 AUD |
2,787.8000 AUD |
| 2026-02-15 |
2,800.1526 AUD |
4.8927 ETH |
2,955.1000 AUD |
2,744.4000 AUD |
2,965.4000 AUD |
2,787.7000 AUD |
| 2026-02-14 |
2,951.5971 AUD |
2.0915 ETH |
2,902.3000 AUD |
2,894.0000 AUD |
2,969.6000 AUD |
2,947.3000 AUD |
| 2026-02-13 |
2,814.0356 AUD |
23.3498 ETH |
2,740.3000 AUD |
2,740.3000 AUD |
2,919.7000 AUD |
2,891.1000 AUD |
| 2026-02-12 |
2,775.0688 AUD |
6.4924 ETH |
2,758.7000 AUD |
2,700.0000 AUD |
2,789.4000 AUD |
2,748.9000 AUD |
| 2026-02-11 |
2,771.7242 AUD |
35.2107 ETH |
2,849.2000 AUD |
2,688.0000 AUD |
2,855.1000 AUD |
2,724.2000 AUD |
| 2026-02-10 |
2,903.9639 AUD |
14.1468 ETH |
2,915.6000 AUD |
2,837.7000 AUD |
2,926.6000 AUD |
2,845.5000 AUD |
| 2026-02-09 |
2,966.5767 AUD |
62.2825 ETH |
2,985.6000 AUD |
2,848.4000 AUD |
2,989.4000 AUD |
2,959.5000 AUD |
| 2026-02-08 |
3,001.2472 AUD |
33.4878 ETH |
2,982.3000 AUD |
2,956.5000 AUD |
3,065.3000 AUD |
2,977.1000 AUD |
| 2026-02-07 |
2,956.7091 AUD |
195.1398 ETH |
2,928.3000 AUD |
2,867.1000 AUD |
3,015.9000 AUD |
2,990.0000 AUD |
| 2026-02-06 |
2,825.4791 AUD |
44.6744 ETH |
2,606.0000 AUD |
2,526.4000 AUD |
2,974.1000 AUD |
2,948.5000 AUD |
| 2026-02-05 |
2,857.1263 AUD |
107.8758 ETH |
3,081.3000 AUD |
2,634.5000 AUD |
3,090.9000 AUD |
2,663.5000 AUD |
| 2026-02-04 |
3,094.6925 AUD |
66.4663 ETH |
3,177.3000 AUD |
2,990.4000 AUD |
3,251.7000 AUD |
3,081.2000 AUD |
| 2026-02-03 |
3,253.0186 AUD |
39.2632 ETH |
3,369.3000 AUD |
3,030.3000 AUD |
3,374.0000 AUD |
3,212.1000 AUD |
| 2026-02-02 |
3,245.8475 AUD |
44.9174 ETH |
3,263.7000 AUD |
3,127.8000 AUD |
3,429.0000 AUD |
3,374.7000 AUD |
| 2026-02-01 |
3,299.4946 AUD |
23.0886 ETH |
3,542.6000 AUD |
3,212.1000 AUD |
3,542.6000 AUD |
3,271.9000 AUD |
| 2026-01-31 |
3,557.3708 AUD |
33.2682 ETH |
3,860.7000 AUD |
3,239.6000 AUD |
3,879.2000 AUD |
3,515.1000 AUD |
| 2026-01-30 |
3,914.9524 AUD |
25.4685 ETH |
4,003.2000 AUD |
3,800.0000 AUD |
4,003.2000 AUD |
3,873.4000 AUD |
| 2026-01-29 |
4,052.4224 AUD |
30.3744 ETH |
4,259.8000 AUD |
3,928.7000 AUD |
4,259.8000 AUD |
3,994.8000 AUD |
| 2026-01-28 |
4,302.3416 AUD |
21.9763 ETH |
4,280.7000 AUD |
4,280.0000 AUD |
4,342.8000 AUD |
4,283.7000 AUD |
| 2026-01-27 |
4,239.1792 AUD |
15.7888 ETH |
4,243.1000 AUD |
4,182.3000 AUD |
4,310.9000 AUD |
4,305.7000 AUD |
| 2026-01-26 |
4,197.0384 AUD |
7.3855 ETH |
4,090.9000 AUD |
4,090.9000 AUD |
4,250.8000 AUD |
4,238.1000 AUD |