Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,253.0186 AUD |
39.2632 ETH |
3,369.3000 AUD |
3,030.3000 AUD |
3,374.0000 AUD |
3,212.1000 AUD |
| 2026-02-02 |
3,245.8475 AUD |
44.9174 ETH |
3,263.7000 AUD |
3,127.8000 AUD |
3,429.0000 AUD |
3,374.7000 AUD |
| 2026-02-01 |
3,299.4946 AUD |
23.0886 ETH |
3,542.6000 AUD |
3,212.1000 AUD |
3,542.6000 AUD |
3,271.9000 AUD |
| 2026-01-31 |
3,557.3708 AUD |
33.2682 ETH |
3,860.7000 AUD |
3,239.6000 AUD |
3,879.2000 AUD |
3,515.1000 AUD |
| 2026-01-30 |
3,914.9524 AUD |
25.4685 ETH |
4,003.2000 AUD |
3,800.0000 AUD |
4,003.2000 AUD |
3,873.4000 AUD |
| 2026-01-29 |
4,052.4224 AUD |
30.3744 ETH |
4,259.8000 AUD |
3,928.7000 AUD |
4,259.8000 AUD |
3,994.8000 AUD |
| 2026-01-28 |
4,302.3416 AUD |
21.9763 ETH |
4,280.7000 AUD |
4,280.0000 AUD |
4,342.8000 AUD |
4,283.7000 AUD |
| 2026-01-27 |
4,239.1792 AUD |
15.7888 ETH |
4,243.1000 AUD |
4,182.3000 AUD |
4,310.9000 AUD |
4,305.7000 AUD |
| 2026-01-26 |
4,197.0384 AUD |
7.3855 ETH |
4,090.9000 AUD |
4,090.9000 AUD |
4,250.8000 AUD |
4,238.1000 AUD |
| 2026-01-25 |
4,095.6780 AUD |
11.5966 ETH |
4,269.7000 AUD |
4,029.9000 AUD |
4,282.7000 AUD |
4,052.0000 AUD |
| 2026-01-23 |
4,293.8703 AUD |
12.7561 ETH |
4,315.1000 AUD |
4,228.5000 AUD |
4,366.6000 AUD |
4,269.7000 AUD |
| 2026-01-22 |
4,359.1865 AUD |
15.6160 ETH |
4,432.9000 AUD |
4,270.7000 AUD |
4,451.7000 AUD |
4,316.4000 AUD |
| 2026-01-21 |
4,401.6852 AUD |
13.1068 ETH |
4,369.8000 AUD |
4,253.1000 AUD |
4,533.3000 AUD |
4,401.8000 AUD |
| 2026-01-20 |
4,463.1619 AUD |
48.0077 ETH |
4,760.5000 AUD |
4,323.7000 AUD |
4,760.5000 AUD |
4,367.8000 AUD |
| 2026-01-19 |
4,795.8057 AUD |
4.2629 ETH |
4,900.0000 AUD |
4,733.3000 AUD |
4,900.0000 AUD |
4,733.3000 AUD |
| 2026-01-18 |
4,991.0465 AUD |
5.7942 ETH |
4,957.2000 AUD |
4,931.6000 AUD |
5,033.3000 AUD |
4,931.6000 AUD |
| 2026-01-17 |
4,931.9000 AUD |
0.0071 ETH |
4,931.9000 AUD |
4,931.9000 AUD |
4,931.9000 AUD |
4,931.9000 AUD |
| 2026-01-16 |
4,938.6123 AUD |
0.5591 ETH |
4,928.4000 AUD |
4,928.4000 AUD |
4,940.5000 AUD |
4,938.9000 AUD |
| 2026-01-15 |
4,957.9969 AUD |
4.7082 ETH |
4,957.9000 AUD |
4,900.0000 AUD |
5,033.3000 AUD |
4,900.0000 AUD |
| 2026-01-14 |
5,014.2156 AUD |
7.6903 ETH |
5,018.9000 AUD |
4,930.1000 AUD |
5,087.2000 AUD |
5,087.2000 AUD |
| 2026-01-13 |
4,913.3348 AUD |
71.5872 ETH |
4,619.1000 AUD |
4,619.1000 AUD |
5,050.9000 AUD |
4,979.8000 AUD |
| 2026-01-12 |
4,644.9737 AUD |
6.4470 ETH |
4,699.9000 AUD |
4,571.0000 AUD |
4,716.9000 AUD |
4,606.7000 AUD |
| 2026-01-11 |
4,650.0000 AUD |
0.3032 ETH |
4,650.0000 AUD |
4,650.0000 AUD |
4,650.0000 AUD |
4,650.0000 AUD |
| 2026-01-10 |
4,617.4044 AUD |
0.2826 ETH |
4,617.2000 AUD |
4,613.9000 AUD |
4,636.4000 AUD |
4,613.9000 AUD |
| 2026-01-09 |
4,629.4000 AUD |
0.0065 ETH |
4,629.4000 AUD |
4,629.4000 AUD |
4,629.4000 AUD |
4,629.4000 AUD |
| 2026-01-08 |
4,634.2086 AUD |
2.1668 ETH |
4,659.9000 AUD |
4,594.3000 AUD |
4,659.9000 AUD |
4,648.6000 AUD |
| 2026-01-07 |
4,851.7708 AUD |
10.2186 ETH |
4,878.4000 AUD |
4,659.9000 AUD |
4,878.6000 AUD |
4,684.7000 AUD |
| 2026-01-06 |
4,815.2743 AUD |
27.9748 ETH |
4,803.5000 AUD |
4,747.3000 AUD |
4,908.1000 AUD |
4,868.0000 AUD |
| 2026-01-05 |
4,725.9033 AUD |
8.6378 ETH |
4,733.3000 AUD |
4,692.5000 AUD |
4,844.2000 AUD |
4,840.7000 AUD |
| 2026-01-04 |
4,696.1503 AUD |
3.5624 ETH |
4,699.9000 AUD |
4,685.4000 AUD |
4,711.5000 AUD |
4,695.3000 AUD |
| 2026-01-03 |
4,656.7367 AUD |
0.6135 ETH |
4,649.0000 AUD |
4,619.9000 AUD |
4,665.0000 AUD |
4,665.0000 AUD |
| 2026-01-02 |
4,533.8516 AUD |
19.3425 ETH |
4,482.7000 AUD |
4,471.0000 AUD |
4,680.0000 AUD |
4,657.0000 AUD |
| 2026-01-01 |
4,472.1387 AUD |
14.2551 ETH |
4,455.2000 AUD |
4,454.7000 AUD |
4,488.6000 AUD |
4,488.6000 AUD |
| 2025-12-31 |
4,435.3581 AUD |
6.7869 ETH |
4,421.9000 AUD |
4,421.9000 AUD |
4,500.0000 AUD |
4,451.4000 AUD |
| 2025-12-30 |
4,425.0908 AUD |
10.6315 ETH |
4,380.9000 AUD |
4,351.9000 AUD |
4,484.0000 AUD |
4,394.1000 AUD |
| 2025-12-29 |
4,445.3825 AUD |
22.6869 ETH |
4,400.0000 AUD |
4,365.0000 AUD |
4,533.3000 AUD |
4,387.9000 AUD |
| 2025-12-28 |
4,384.1795 AUD |
2.6901 ETH |
4,385.3000 AUD |
4,370.3000 AUD |
4,388.3000 AUD |
4,387.1000 AUD |
| 2025-12-27 |
4,378.2680 AUD |
2.4844 ETH |
4,362.4000 AUD |
4,355.2000 AUD |
4,379.7000 AUD |
4,379.7000 AUD |
| 2025-12-26 |
4,396.7687 AUD |
9.1383 ETH |
4,329.3000 AUD |
4,320.4000 AUD |
4,450.4000 AUD |
4,349.2000 AUD |
| 2025-12-25 |
4,387.5084 AUD |
22.5177 ETH |
4,383.5000 AUD |
4,365.8000 AUD |
4,407.7000 AUD |
4,399.5000 AUD |
| 2025-12-24 |
4,366.9680 AUD |
1.9175 ETH |
4,353.8000 AUD |
4,353.8000 AUD |
4,377.7000 AUD |
4,366.3000 AUD |
| 2025-12-23 |
4,457.4732 AUD |
15.7062 ETH |
4,520.6000 AUD |
4,350.0000 AUD |
4,539.3000 AUD |
4,421.3000 AUD |
| 2025-12-22 |
4,531.4733 AUD |
22.1623 ETH |
4,553.5000 AUD |
4,470.1000 AUD |
4,623.8000 AUD |
4,516.7000 AUD |
| 2025-12-21 |
4,516.7209 AUD |
4.5073 ETH |
4,496.6000 AUD |
4,496.6000 AUD |
4,553.0000 AUD |
4,553.0000 AUD |
| 2025-12-20 |
4,509.7586 AUD |
0.7389 ETH |
4,509.7000 AUD |
4,506.6000 AUD |
4,509.9000 AUD |
4,506.6000 AUD |
| 2025-12-19 |
4,443.5993 AUD |
32.9775 ETH |
4,261.7000 AUD |
4,261.7000 AUD |
4,535.8000 AUD |
4,531.5000 AUD |
| 2025-12-18 |
4,342.9836 AUD |
14.8745 ETH |
4,289.8000 AUD |
4,200.0000 AUD |
4,500.0000 AUD |
4,282.7000 AUD |
| 2025-12-17 |
4,386.5869 AUD |
13.5474 ETH |
4,419.9000 AUD |
4,258.4000 AUD |
4,564.4000 AUD |
4,272.7000 AUD |
| 2025-12-16 |
4,430.6735 AUD |
37.7914 ETH |
4,468.7000 AUD |
4,339.7000 AUD |
4,478.2000 AUD |
4,445.4000 AUD |
| 2025-12-15 |
4,553.1281 AUD |
25.2669 ETH |
4,623.6000 AUD |
4,392.2000 AUD |
4,749.4000 AUD |
4,431.9000 AUD |