Identifier on OKEx: ETH-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3,063.6927 AUD |
14.9050 ETH |
3,027.8000 AUD |
3,014.9000 AUD |
3,093.8000 AUD |
3,077.0000 AUD |
| 2025-03-14 |
3,012.2613 AUD |
45.2522 ETH |
2,988.4000 AUD |
2,975.6000 AUD |
3,076.9000 AUD |
3,022.8000 AUD |
| 2025-03-13 |
2,986.0422 AUD |
104.8969 ETH |
3,017.1000 AUD |
2,905.0000 AUD |
3,051.3000 AUD |
2,973.0000 AUD |
| 2025-03-12 |
3,024.2780 AUD |
194.1052 ETH |
3,046.3000 AUD |
2,915.6000 AUD |
3,106.5000 AUD |
3,018.4000 AUD |
| 2025-03-11 |
2,989.6911 AUD |
321.4765 ETH |
2,998.6000 AUD |
2,798.2000 AUD |
3,111.1000 AUD |
3,051.2000 AUD |
| 2025-03-10 |
3,155.9565 AUD |
273.6953 ETH |
3,213.6000 AUD |
2,896.4000 AUD |
3,404.0000 AUD |
2,964.7000 AUD |
| 2025-03-09 |
3,265.6180 AUD |
91.6654 ETH |
3,481.4000 AUD |
3,175.0000 AUD |
3,481.4000 AUD |
3,204.0000 AUD |
| 2025-03-08 |
3,452.5256 AUD |
29.8794 ETH |
3,391.5000 AUD |
3,346.1000 AUD |
3,538.1000 AUD |
3,488.9000 AUD |
| 2025-03-07 |
3,462.6576 AUD |
168.0343 ETH |
3,491.0000 AUD |
3,329.5000 AUD |
3,579.3000 AUD |
3,379.6000 AUD |
| 2025-03-06 |
3,530.7308 AUD |
84.4999 ETH |
3,554.9000 AUD |
3,443.6000 AUD |
3,658.9000 AUD |
3,495.0000 AUD |
| 2025-03-05 |
3,507.9227 AUD |
96.2125 ETH |
3,474.8000 AUD |
3,438.8000 AUD |
3,621.0000 AUD |
3,543.3000 AUD |
| 2025-03-04 |
3,376.9903 AUD |
263.1650 ETH |
3,469.0000 AUD |
3,222.0000 AUD |
3,537.8000 AUD |
3,458.0000 AUD |
| 2025-03-03 |
3,648.0052 AUD |
258.0413 ETH |
4,031.0000 AUD |
3,371.0000 AUD |
4,031.0000 AUD |
3,481.4000 AUD |
| 2025-03-02 |
3,925.5649 AUD |
200.9776 ETH |
3,584.0000 AUD |
3,503.2000 AUD |
4,102.0000 AUD |
4,055.0000 AUD |
| 2025-03-01 |
3,576.2618 AUD |
47.2795 ETH |
3,605.0000 AUD |
3,462.9000 AUD |
3,669.7000 AUD |
3,577.6000 AUD |
| 2025-02-28 |
3,455.7710 AUD |
210.7163 ETH |
3,695.1000 AUD |
3,342.1000 AUD |
3,695.1000 AUD |
3,600.0000 AUD |
| 2025-02-27 |
3,702.5721 AUD |
111.9093 ETH |
3,705.1000 AUD |
3,577.3000 AUD |
3,769.1000 AUD |
3,700.0000 AUD |
| 2025-02-26 |
3,795.8812 AUD |
173.0367 ETH |
3,928.0000 AUD |
3,593.0000 AUD |
3,954.3000 AUD |
3,688.1000 AUD |
| 2025-02-25 |
3,837.8327 AUD |
230.6090 ETH |
3,970.1000 AUD |
3,671.5000 AUD |
3,975.0000 AUD |
3,929.8000 AUD |
| 2025-02-24 |
4,116.7574 AUD |
149.3343 ETH |
4,445.0000 AUD |
3,900.0000 AUD |
4,450.8000 AUD |
3,961.7000 AUD |
| 2025-02-23 |
4,410.5350 AUD |
86.3353 ETH |
4,336.0000 AUD |
4,324.8000 AUD |
4,480.6000 AUD |
4,429.2000 AUD |
| 2025-02-22 |
4,282.2246 AUD |
49.8436 ETH |
4,180.6000 AUD |
4,180.6000 AUD |
4,396.9000 AUD |
4,348.3000 AUD |
| 2025-02-21 |
4,300.1994 AUD |
162.5491 ETH |
4,282.4000 AUD |
4,120.0000 AUD |
4,451.2000 AUD |
4,166.4000 AUD |
| 2025-02-20 |
4,297.4627 AUD |
70.7597 ETH |
4,275.3000 AUD |
4,240.0000 AUD |
4,339.2000 AUD |
4,277.9000 AUD |
| 2025-02-19 |
4,256.0861 AUD |
112.8145 ETH |
4,202.0000 AUD |
4,191.0000 AUD |
4,309.8000 AUD |
4,284.2000 AUD |
| 2025-02-18 |
4,208.7484 AUD |
243.1350 ETH |
4,320.7000 AUD |
4,108.9000 AUD |
4,341.4000 AUD |
4,200.5000 AUD |
| 2025-02-17 |
4,317.0806 AUD |
144.8162 ETH |
4,199.0000 AUD |
4,155.2000 AUD |
4,474.8000 AUD |
4,317.0000 AUD |
| 2025-02-16 |
4,236.3002 AUD |
60.0890 ETH |
4,236.2000 AUD |
4,185.4000 AUD |
4,291.2000 AUD |
4,191.7000 AUD |
| 2025-02-15 |
4,245.9910 AUD |
72.2377 ETH |
4,291.6000 AUD |
4,192.0000 AUD |
4,304.9000 AUD |
4,240.8000 AUD |
| 2025-02-14 |
4,291.5117 AUD |
88.7706 ETH |
4,227.3000 AUD |
4,226.3000 AUD |
4,389.4000 AUD |
4,289.7000 AUD |
| 2025-02-13 |
4,244.5736 AUD |
125.7760 ETH |
4,351.8000 AUD |
4,159.7000 AUD |
4,390.5000 AUD |
4,237.0000 AUD |
| 2025-02-12 |
4,213.8868 AUD |
241.9261 ETH |
4,136.0000 AUD |
4,083.8000 AUD |
4,450.0000 AUD |
4,384.0000 AUD |
| 2025-02-11 |
4,236.6019 AUD |
70.2490 ETH |
4,250.7000 AUD |
4,080.5000 AUD |
4,340.6000 AUD |
4,136.0000 AUD |
| 2025-02-10 |
4,203.8830 AUD |
107.5201 ETH |
4,205.6000 AUD |
4,098.6000 AUD |
4,288.7000 AUD |
4,245.9000 AUD |
| 2025-02-09 |
4,219.4551 AUD |
321.9651 ETH |
4,204.4000 AUD |
4,038.9000 AUD |
4,306.6000 AUD |
4,209.7000 AUD |
| 2025-02-08 |
4,195.8076 AUD |
140.9268 ETH |
4,200.0000 AUD |
4,135.4000 AUD |
4,258.5000 AUD |
4,206.8000 AUD |
| 2025-02-07 |
4,355.1814 AUD |
206.2266 ETH |
4,299.2000 AUD |
4,101.0000 AUD |
4,456.8000 AUD |
4,180.4000 AUD |
| 2025-02-06 |
4,388.3855 AUD |
248.4913 ETH |
4,452.4000 AUD |
4,236.9000 AUD |
4,576.5000 AUD |
4,287.3000 AUD |
| 2025-02-05 |
4,411.2668 AUD |
274.8870 ETH |
4,389.5000 AUD |
4,331.7000 AUD |
4,505.7000 AUD |
4,451.7000 AUD |
| 2025-02-04 |
4,442.1312 AUD |
344.0544 ETH |
4,673.4000 AUD |
4,230.3000 AUD |
4,673.4000 AUD |
4,399.4000 AUD |
| 2025-02-03 |
4,254.7892 AUD |
829.1790 ETH |
4,669.7000 AUD |
3,583.7000 AUD |
4,705.4000 AUD |
4,664.4000 AUD |
| 2025-02-02 |
4,787.8091 AUD |
215.3923 ETH |
5,056.2000 AUD |
4,471.2000 AUD |
5,089.8000 AUD |
4,670.8000 AUD |
| 2025-02-01 |
5,177.1146 AUD |
35.8671 ETH |
5,301.7000 AUD |
5,006.8000 AUD |
5,350.0000 AUD |
5,028.2000 AUD |
| 2025-01-31 |
5,338.7001 AUD |
109.3302 ETH |
5,242.8000 AUD |
5,167.3000 AUD |
5,515.0000 AUD |
5,306.2000 AUD |
| 2025-01-30 |
5,170.2834 AUD |
95.5087 ETH |
5,000.9000 AUD |
4,965.9000 AUD |
5,270.4000 AUD |
5,231.8000 AUD |
| 2025-01-29 |
5,017.8909 AUD |
271.1139 ETH |
4,926.1000 AUD |
4,917.9000 AUD |
5,114.3000 AUD |
4,999.6000 AUD |
| 2025-01-28 |
5,059.6070 AUD |
201.2697 ETH |
5,082.2000 AUD |
4,871.3000 AUD |
5,154.8000 AUD |
4,920.9000 AUD |
| 2025-01-27 |
4,966.3497 AUD |
348.5273 ETH |
5,135.8000 AUD |
4,817.9000 AUD |
5,166.9000 AUD |
5,077.1000 AUD |
| 2025-01-26 |
5,243.7247 AUD |
103.5831 ETH |
5,267.3000 AUD |
5,135.0000 AUD |
5,318.9000 AUD |
5,135.0000 AUD |
| 2025-01-25 |
5,238.4071 AUD |
35.6035 ETH |
5,239.8000 AUD |
5,182.2000 AUD |
5,301.5000 AUD |
5,271.6000 AUD |