Identifier on OKEx: ETH-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
12,170.2713 AED |
2.0339 ETH |
12,276.0000 AED |
11,785.0000 AED |
12,276.0000 AED |
11,785.0000 AED |
| 2025-01-08 |
12,274.1621 AED |
1.9659 ETH |
12,285.0000 AED |
12,250.0000 AED |
12,285.0000 AED |
12,250.0000 AED |
| 2025-01-07 |
13,399.5281 AED |
1.2544 ETH |
13,547.0000 AED |
12,501.0000 AED |
13,547.0000 AED |
12,501.0000 AED |
| 2025-01-05 |
13,348.3253 AED |
2.1305 ETH |
13,366.0000 AED |
13,300.0000 AED |
13,366.0000 AED |
13,300.0000 AED |
| 2025-01-04 |
13,324.7988 AED |
1.0948 ETH |
13,201.0000 AED |
13,201.0000 AED |
13,325.0000 AED |
13,325.0000 AED |
| 2025-01-03 |
13,144.9722 AED |
1.8717 ETH |
12,717.0000 AED |
12,717.0000 AED |
13,151.0000 AED |
13,134.0000 AED |
| 2025-01-02 |
12,669.8457 AED |
2.2653 ETH |
12,451.0000 AED |
12,451.0000 AED |
12,717.0000 AED |
12,717.0000 AED |
| 2025-01-01 |
12,304.2534 AED |
0.2662 ETH |
12,242.0000 AED |
12,242.0000 AED |
12,310.0000 AED |
12,310.0000 AED |
| 2024-12-31 |
12,284.4519 AED |
3.6054 ETH |
12,475.0000 AED |
12,227.0000 AED |
12,497.0000 AED |
12,227.0000 AED |
| 2024-12-30 |
12,284.9725 AED |
1.2001 ETH |
12,585.0000 AED |
12,165.0000 AED |
12,585.0000 AED |
12,165.0000 AED |
| 2024-12-29 |
12,492.6737 AED |
2.4460 ETH |
12,435.0000 AED |
12,434.0000 AED |
12,504.0000 AED |
12,504.0000 AED |
| 2024-12-28 |
12,390.5341 AED |
0.8862 ETH |
12,317.0000 AED |
12,305.0000 AED |
12,500.0000 AED |
12,500.0000 AED |
| 2024-12-27 |
12,346.6232 AED |
0.2535 ETH |
12,407.0000 AED |
12,294.0000 AED |
12,585.0000 AED |
12,294.0000 AED |
| 2024-12-26 |
12,267.4355 AED |
1.5106 ETH |
12,452.0000 AED |
12,267.0000 AED |
12,452.0000 AED |
12,282.0000 AED |
| 2024-12-25 |
12,745.7047 AED |
2.4759 ETH |
12,794.0000 AED |
12,712.0000 AED |
12,794.0000 AED |
12,720.0000 AED |
| 2024-12-24 |
12,494.9622 AED |
1.8884 ETH |
12,484.0000 AED |
12,452.0000 AED |
12,882.0000 AED |
12,882.0000 AED |
| 2024-12-23 |
12,245.9561 AED |
2.4034 ETH |
12,055.0000 AED |
12,055.0000 AED |
12,500.0000 AED |
12,500.0000 AED |
| 2024-12-22 |
12,241.7033 AED |
1.2059 ETH |
12,269.0000 AED |
12,232.0000 AED |
12,269.0000 AED |
12,232.0000 AED |
| 2024-12-21 |
12,431.0000 AED |
0.8044 ETH |
12,431.0000 AED |
12,431.0000 AED |
12,431.0000 AED |
12,431.0000 AED |
| 2024-12-20 |
12,389.0118 AED |
1.9076 ETH |
12,586.0000 AED |
11,815.0000 AED |
12,634.0000 AED |
12,580.0000 AED |
| 2024-12-19 |
13,535.5308 AED |
0.5745 ETH |
13,584.0000 AED |
12,250.0000 AED |
13,592.0000 AED |
12,250.0000 AED |
| 2024-12-18 |
13,757.3914 AED |
3.7313 ETH |
14,131.0000 AED |
13,517.0000 AED |
14,199.0000 AED |
13,592.0000 AED |
| 2024-12-17 |
14,744.2627 AED |
0.2951 ETH |
14,743.0000 AED |
14,743.0000 AED |
14,745.0000 AED |
14,744.0000 AED |
| 2024-12-16 |
14,810.9026 AED |
1.4483 ETH |
14,753.0000 AED |
14,366.0000 AED |
15,080.0000 AED |
15,080.0000 AED |
| 2024-12-15 |
14,343.7080 AED |
1.2713 ETH |
14,329.0000 AED |
14,329.0000 AED |
14,357.0000 AED |
14,351.0000 AED |
| 2024-12-14 |
14,168.0000 AED |
0.0354 ETH |
14,168.0000 AED |
14,168.0000 AED |
14,168.0000 AED |
14,168.0000 AED |
| 2024-12-13 |
14,389.2037 AED |
2.6104 ETH |
14,371.0000 AED |
14,371.0000 AED |
14,433.0000 AED |
14,433.0000 AED |
| 2024-12-12 |
14,286.7485 AED |
3.7392 ETH |
14,623.0000 AED |
14,212.0000 AED |
14,628.0000 AED |
14,252.0000 AED |
| 2024-12-11 |
13,502.2062 AED |
1.4826 ETH |
13,503.0000 AED |
13,501.0000 AED |
13,932.0000 AED |
13,932.0000 AED |
| 2024-12-10 |
13,388.1153 AED |
1.0796 ETH |
13,845.0000 AED |
13,387.0000 AED |
13,845.0000 AED |
13,387.0000 AED |
| 2024-12-09 |
14,460.0072 AED |
7.0457 ETH |
14,648.0000 AED |
13,515.0000 AED |
14,648.0000 AED |
13,515.0000 AED |
| 2024-12-08 |
14,708.0533 AED |
1.7387 ETH |
14,720.0000 AED |
14,555.0000 AED |
14,721.0000 AED |
14,710.0000 AED |
| 2024-12-07 |
14,706.1083 AED |
5.9379 ETH |
14,695.0000 AED |
14,645.0000 AED |
14,726.0000 AED |
14,726.0000 AED |
| 2024-12-06 |
14,657.6071 AED |
1.6979 ETH |
14,364.0000 AED |
14,364.0000 AED |
14,768.0000 AED |
14,738.0000 AED |
| 2024-12-05 |
14,461.4441 AED |
0.8953 ETH |
14,405.0000 AED |
14,405.0000 AED |
14,497.0000 AED |
14,497.0000 AED |
| 2024-12-04 |
13,559.6489 AED |
5.1752 ETH |
13,331.0000 AED |
13,314.0000 AED |
14,067.0000 AED |
14,026.0000 AED |
| 2024-12-02 |
13,266.0872 AED |
0.2309 ETH |
13,283.0000 AED |
13,256.0000 AED |
13,310.0000 AED |
13,310.0000 AED |
| 2024-12-01 |
13,615.3848 AED |
7.3769 ETH |
13,589.0000 AED |
13,589.0000 AED |
13,669.0000 AED |
13,669.0000 AED |
| 2024-11-30 |
13,574.8136 AED |
0.0549 ETH |
13,691.0000 AED |
13,531.0000 AED |
13,691.0000 AED |
13,643.0000 AED |
| 2024-11-29 |
13,168.6038 AED |
1.8963 ETH |
13,108.0000 AED |
13,108.0000 AED |
13,375.0000 AED |
13,200.0000 AED |
| 2024-11-28 |
13,260.8412 AED |
3.7406 ETH |
13,240.0000 AED |
13,238.0000 AED |
13,375.0000 AED |
13,375.0000 AED |
| 2024-11-27 |
12,596.6541 AED |
7.1930 ETH |
12,600.0000 AED |
12,555.0000 AED |
12,994.0000 AED |
12,991.0000 AED |
| 2024-11-26 |
12,138.7465 AED |
2.6548 ETH |
12,200.0000 AED |
12,052.0000 AED |
12,200.0000 AED |
12,097.0000 AED |
| 2024-11-25 |
12,530.2327 AED |
11.7427 ETH |
12,383.0000 AED |
12,383.0000 AED |
12,866.0000 AED |
12,756.0000 AED |
| 2024-11-24 |
12,228.1232 AED |
2.0807 ETH |
12,230.0000 AED |
12,225.0000 AED |
12,230.0000 AED |
12,225.0000 AED |
| 2024-11-23 |
12,357.6921 AED |
4.8680 ETH |
12,333.0000 AED |
12,298.0000 AED |
12,430.0000 AED |
12,379.0000 AED |
| 2024-11-22 |
12,221.2170 AED |
8.2221 ETH |
12,361.0000 AED |
12,110.0000 AED |
12,361.0000 AED |
12,112.0000 AED |
| 2024-11-21 |
11,937.9933 AED |
1.8999 ETH |
11,503.0000 AED |
11,503.0000 AED |
12,308.0000 AED |
12,299.0000 AED |
| 2024-11-20 |
11,452.7411 AED |
3.8606 ETH |
11,440.0000 AED |
11,200.0000 AED |
11,488.0000 AED |
11,200.0000 AED |
| 2024-11-19 |
11,491.2766 AED |
2.0639 ETH |
11,493.0000 AED |
11,488.0000 AED |
11,537.0000 AED |
11,488.0000 AED |