Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
28.4378 USDT |
293,889.6203 ETC |
28.1300 USDT |
27.7200 USDT |
29.2500 USDT |
28.6800 USDT |
| 2025-01-05 |
27.9444 USDT |
165,256.3250 ETC |
28.3600 USDT |
27.4200 USDT |
28.6100 USDT |
28.1300 USDT |
| 2025-01-04 |
28.3249 USDT |
320,708.3684 ETC |
28.4600 USDT |
27.8700 USDT |
28.9700 USDT |
28.3600 USDT |
| 2025-01-03 |
27.7188 USDT |
236,284.9125 ETC |
26.9200 USDT |
26.6100 USDT |
28.5200 USDT |
28.4400 USDT |
| 2025-01-02 |
26.5699 USDT |
265,836.6117 ETC |
25.8100 USDT |
25.8100 USDT |
27.0900 USDT |
26.9100 USDT |
| 2025-01-01 |
25.3438 USDT |
202,606.8729 ETC |
25.0600 USDT |
24.6400 USDT |
26.0000 USDT |
25.8200 USDT |
| 2024-12-31 |
25.3263 USDT |
215,464.7441 ETC |
25.4300 USDT |
24.8000 USDT |
26.0400 USDT |
25.0700 USDT |
| 2024-12-30 |
25.5832 USDT |
261,615.9878 ETC |
25.5400 USDT |
24.8100 USDT |
26.3400 USDT |
25.4500 USDT |
| 2024-12-29 |
26.0519 USDT |
151,975.1127 ETC |
26.5700 USDT |
25.2700 USDT |
26.7000 USDT |
25.5100 USDT |
| 2024-12-28 |
26.2331 USDT |
124,053.0663 ETC |
25.9800 USDT |
25.7400 USDT |
26.7300 USDT |
26.5800 USDT |
| 2024-12-27 |
26.3557 USDT |
255,984.5724 ETC |
25.8700 USDT |
25.7600 USDT |
27.2100 USDT |
25.9800 USDT |
| 2024-12-26 |
26.2456 USDT |
319,482.2078 ETC |
27.3100 USDT |
25.4800 USDT |
27.5100 USDT |
25.8700 USDT |
| 2024-12-25 |
27.5440 USDT |
246,573.0463 ETC |
27.9200 USDT |
26.9100 USDT |
28.2900 USDT |
27.3000 USDT |
| 2024-12-24 |
27.5945 USDT |
319,072.1545 ETC |
27.5600 USDT |
26.7300 USDT |
28.4300 USDT |
27.9300 USDT |
| 2024-12-23 |
26.5311 USDT |
389,193.0000 ETC |
25.9900 USDT |
25.4100 USDT |
27.9700 USDT |
27.5500 USDT |
| 2024-12-22 |
25.9755 USDT |
333,911.6218 ETC |
26.0600 USDT |
25.2900 USDT |
26.7300 USDT |
25.9900 USDT |
| 2024-12-21 |
27.0576 USDT |
462,802.4297 ETC |
27.4500 USDT |
25.6800 USDT |
28.5400 USDT |
26.0500 USDT |
| 2024-12-20 |
25.6996 USDT |
1,004,578.0026 ETC |
26.7200 USDT |
23.5000 USDT |
27.6200 USDT |
27.4400 USDT |
| 2024-12-19 |
28.1197 USDT |
944,272.7980 ETC |
29.3900 USDT |
25.9600 USDT |
29.9500 USDT |
26.7200 USDT |
| 2024-12-18 |
30.9426 USDT |
696,781.3371 ETC |
32.5100 USDT |
29.0500 USDT |
32.6700 USDT |
29.3900 USDT |
| 2024-12-17 |
33.1833 USDT |
588,824.7670 ETC |
33.1900 USDT |
32.0200 USDT |
34.0200 USDT |
32.5100 USDT |
| 2024-12-16 |
33.5525 USDT |
924,676.1552 ETC |
33.8000 USDT |
32.0800 USDT |
35.1800 USDT |
33.1900 USDT |
| 2024-12-15 |
33.0073 USDT |
427,334.5532 ETC |
32.5700 USDT |
32.1500 USDT |
33.9500 USDT |
33.7900 USDT |
| 2024-12-14 |
32.9514 USDT |
377,193.2418 ETC |
34.0100 USDT |
31.8300 USDT |
34.2800 USDT |
32.5600 USDT |
| 2024-12-13 |
34.0451 USDT |
588,006.4949 ETC |
33.8400 USDT |
33.1300 USDT |
34.8500 USDT |
34.0100 USDT |
| 2024-12-12 |
34.3572 USDT |
1,029,103.0926 ETC |
33.5100 USDT |
33.2700 USDT |
35.2800 USDT |
33.8300 USDT |
| 2024-12-11 |
32.1580 USDT |
994,513.9348 ETC |
30.1800 USDT |
28.8500 USDT |
34.1500 USDT |
33.5100 USDT |
| 2024-12-10 |
30.2944 USDT |
1,373,730.3658 ETC |
31.3700 USDT |
27.9400 USDT |
32.3800 USDT |
30.2000 USDT |
| 2024-12-09 |
33.0084 USDT |
1,498,569.1811 ETC |
37.0900 USDT |
27.6600 USDT |
37.1000 USDT |
31.3600 USDT |
| 2024-12-08 |
36.7441 USDT |
408,588.4462 ETC |
37.2100 USDT |
35.7500 USDT |
37.6000 USDT |
37.0800 USDT |
| 2024-12-07 |
37.5504 USDT |
558,888.1697 ETC |
38.2800 USDT |
36.7600 USDT |
38.6800 USDT |
37.2000 USDT |
| 2024-12-06 |
37.1266 USDT |
1,234,668.4200 ETC |
35.6300 USDT |
34.2400 USDT |
39.9500 USDT |
38.2700 USDT |
| 2024-12-05 |
36.5772 USDT |
1,193,259.0848 ETC |
37.7000 USDT |
34.6700 USDT |
38.0600 USDT |
35.6300 USDT |
| 2024-12-04 |
36.8539 USDT |
1,667,520.7235 ETC |
34.7700 USDT |
34.5500 USDT |
38.8900 USDT |
37.6800 USDT |
| 2024-12-03 |
33.3572 USDT |
1,367,313.1101 ETC |
33.8900 USDT |
30.9000 USDT |
35.3900 USDT |
34.7600 USDT |
| 2024-12-02 |
33.2035 USDT |
1,352,573.9103 ETC |
33.3300 USDT |
31.1100 USDT |
35.0000 USDT |
33.8900 USDT |
| 2024-12-01 |
32.5340 USDT |
663,370.1170 ETC |
32.7000 USDT |
31.5800 USDT |
33.6800 USDT |
33.3200 USDT |
| 2024-11-30 |
32.9623 USDT |
624,593.7854 ETC |
31.9300 USDT |
31.6600 USDT |
34.0000 USDT |
32.7000 USDT |
| 2024-11-29 |
31.7113 USDT |
379,173.7046 ETC |
31.9300 USDT |
31.0300 USDT |
32.3900 USDT |
31.9300 USDT |
| 2024-11-28 |
32.2183 USDT |
959,473.9784 ETC |
32.8700 USDT |
31.3200 USDT |
33.5500 USDT |
31.9200 USDT |
| 2024-11-27 |
30.1944 USDT |
1,361,712.3641 ETC |
28.3300 USDT |
27.8100 USDT |
33.3100 USDT |
32.8700 USDT |
| 2024-11-26 |
28.6709 USDT |
713,599.7727 ETC |
29.7600 USDT |
27.3900 USDT |
30.4300 USDT |
28.3400 USDT |
| 2024-11-25 |
30.5031 USDT |
1,312,563.8603 ETC |
28.8000 USDT |
27.7000 USDT |
31.9600 USDT |
29.7600 USDT |
| 2024-11-24 |
28.7666 USDT |
834,970.1075 ETC |
29.6300 USDT |
27.1700 USDT |
30.6400 USDT |
28.8300 USDT |
| 2024-11-23 |
29.8414 USDT |
1,254,422.0882 ETC |
28.5300 USDT |
28.3400 USDT |
31.3300 USDT |
29.6200 USDT |
| 2024-11-22 |
27.8150 USDT |
892,138.0587 ETC |
27.3600 USDT |
26.8400 USDT |
28.7300 USDT |
28.5200 USDT |
| 2024-11-21 |
27.0931 USDT |
1,338,691.4136 ETC |
25.3700 USDT |
24.6300 USDT |
28.8400 USDT |
27.3500 USDT |
| 2024-11-20 |
25.6799 USDT |
505,886.0740 ETC |
26.1600 USDT |
24.7000 USDT |
26.7000 USDT |
25.3700 USDT |
| 2024-11-19 |
26.3774 USDT |
409,813.1230 ETC |
27.0600 USDT |
25.5100 USDT |
27.6500 USDT |
26.1700 USDT |
| 2024-11-18 |
26.5983 USDT |
1,221,538.4591 ETC |
25.8300 USDT |
25.5500 USDT |
27.5900 USDT |
27.0700 USDT |