Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
19.9054 USDT |
249,685.8091 ETC |
19.9300 USDT |
19.4200 USDT |
20.1900 USDT |
19.6600 USDT |
| 2023-12-18 |
19.4311 USDT |
459,507.8957 ETC |
19.9700 USDT |
18.7900 USDT |
20.0700 USDT |
19.9200 USDT |
| 2023-12-17 |
20.2595 USDT |
361,502.0007 ETC |
20.7400 USDT |
19.8700 USDT |
20.7500 USDT |
19.9700 USDT |
| 2023-12-16 |
20.4459 USDT |
337,772.6632 ETC |
19.9600 USDT |
19.7200 USDT |
20.8300 USDT |
20.7400 USDT |
| 2023-12-15 |
20.4198 USDT |
295,583.3775 ETC |
20.8800 USDT |
19.7400 USDT |
20.8900 USDT |
19.9500 USDT |
| 2023-12-14 |
20.5959 USDT |
601,037.9519 ETC |
20.7600 USDT |
19.8500 USDT |
21.0100 USDT |
20.8900 USDT |
| 2023-12-13 |
20.0385 USDT |
719,107.5153 ETC |
20.3200 USDT |
19.3800 USDT |
20.9200 USDT |
20.7500 USDT |
| 2023-12-12 |
20.3061 USDT |
598,505.2412 ETC |
20.1800 USDT |
19.8700 USDT |
20.5900 USDT |
20.3100 USDT |
| 2023-12-11 |
20.0704 USDT |
1,790,605.6096 ETC |
21.9800 USDT |
17.3600 USDT |
22.0300 USDT |
20.1600 USDT |
| 2023-12-10 |
21.9820 USDT |
518,708.9320 ETC |
22.0400 USDT |
21.3900 USDT |
22.5000 USDT |
21.9700 USDT |
| 2023-12-09 |
22.5412 USDT |
960,295.6744 ETC |
22.2700 USDT |
21.7500 USDT |
23.4300 USDT |
22.0400 USDT |
| 2023-12-08 |
22.0954 USDT |
697,693.4021 ETC |
21.9800 USDT |
21.7300 USDT |
22.6500 USDT |
22.2700 USDT |
| 2023-12-07 |
21.5043 USDT |
1,591,044.3241 ETC |
20.2600 USDT |
20.2400 USDT |
22.3100 USDT |
21.9800 USDT |
| 2023-12-06 |
20.3426 USDT |
634,100.4875 ETC |
20.2600 USDT |
19.8200 USDT |
20.8800 USDT |
20.2800 USDT |
| 2023-12-05 |
19.9231 USDT |
608,920.2223 ETC |
20.0000 USDT |
19.3800 USDT |
20.4600 USDT |
20.2500 USDT |
| 2023-12-04 |
19.9511 USDT |
703,625.4531 ETC |
19.8400 USDT |
19.3700 USDT |
20.4100 USDT |
20.0000 USDT |
| 2023-12-03 |
19.6898 USDT |
421,589.9373 ETC |
19.6000 USDT |
19.3200 USDT |
20.0500 USDT |
19.8300 USDT |
| 2023-12-02 |
19.3748 USDT |
271,454.1442 ETC |
18.9700 USDT |
18.9500 USDT |
19.7400 USDT |
19.5900 USDT |
| 2023-12-01 |
18.9019 USDT |
268,186.6161 ETC |
18.6400 USDT |
18.5300 USDT |
19.1400 USDT |
18.9700 USDT |
| 2023-11-30 |
18.5997 USDT |
164,440.9667 ETC |
18.7300 USDT |
18.5000 USDT |
18.8200 USDT |
18.6400 USDT |
| 2023-11-29 |
18.7969 USDT |
215,550.9003 ETC |
18.8500 USDT |
18.5600 USDT |
19.0600 USDT |
18.7300 USDT |
| 2023-11-28 |
18.6428 USDT |
261,760.9261 ETC |
18.5500 USDT |
18.1800 USDT |
19.0000 USDT |
18.8400 USDT |
| 2023-11-27 |
18.6236 USDT |
307,233.1383 ETC |
19.1100 USDT |
18.1400 USDT |
19.2000 USDT |
18.5600 USDT |
| 2023-11-26 |
19.0957 USDT |
317,067.3685 ETC |
19.4300 USDT |
18.5000 USDT |
19.6200 USDT |
19.1100 USDT |
| 2023-11-25 |
19.3289 USDT |
163,463.4349 ETC |
19.1900 USDT |
19.1200 USDT |
19.5200 USDT |
19.4200 USDT |
| 2023-11-24 |
19.2396 USDT |
357,371.6162 ETC |
18.9300 USDT |
18.8500 USDT |
19.5600 USDT |
19.1900 USDT |
| 2023-11-23 |
18.9694 USDT |
238,317.3589 ETC |
18.9900 USDT |
18.6900 USDT |
19.1900 USDT |
18.9200 USDT |
| 2023-11-22 |
18.7053 USDT |
407,600.8794 ETC |
18.0700 USDT |
18.0300 USDT |
19.3200 USDT |
18.9800 USDT |
| 2023-11-21 |
18.7155 USDT |
548,504.9761 ETC |
19.4500 USDT |
17.6200 USDT |
19.6100 USDT |
18.0600 USDT |
| 2023-11-20 |
19.5272 USDT |
617,464.1315 ETC |
19.6000 USDT |
19.2300 USDT |
19.9800 USDT |
19.4400 USDT |
| 2023-11-19 |
19.1792 USDT |
232,556.3471 ETC |
19.1900 USDT |
18.8600 USDT |
19.6200 USDT |
19.5800 USDT |
| 2023-11-18 |
18.9387 USDT |
336,907.8671 ETC |
19.3800 USDT |
18.4300 USDT |
19.3800 USDT |
19.1900 USDT |
| 2023-11-17 |
19.2080 USDT |
637,723.4087 ETC |
19.2700 USDT |
18.4200 USDT |
19.8000 USDT |
19.3800 USDT |
| 2023-11-16 |
19.8110 USDT |
707,541.5932 ETC |
19.8900 USDT |
18.8700 USDT |
20.6300 USDT |
19.2700 USDT |
| 2023-11-15 |
19.3493 USDT |
319,612.6635 ETC |
19.0700 USDT |
18.7800 USDT |
19.9000 USDT |
19.8800 USDT |
| 2023-11-14 |
19.4733 USDT |
547,019.7390 ETC |
19.9700 USDT |
18.3200 USDT |
20.1700 USDT |
19.0800 USDT |
| 2023-11-13 |
20.3639 USDT |
883,015.0797 ETC |
20.0400 USDT |
19.5500 USDT |
21.1600 USDT |
19.9800 USDT |
| 2023-11-12 |
19.8523 USDT |
487,948.6720 ETC |
20.0500 USDT |
19.0700 USDT |
20.4300 USDT |
20.0500 USDT |
| 2023-11-11 |
20.0751 USDT |
579,375.8281 ETC |
20.7700 USDT |
19.4100 USDT |
20.8800 USDT |
20.0400 USDT |
| 2023-11-10 |
21.0447 USDT |
1,152,934.2075 ETC |
20.6790 USDT |
20.1600 USDT |
21.8270 USDT |
20.7600 USDT |
| 2023-11-09 |
19.2466 USDT |
1,722,217.9690 ETC |
18.3230 USDT |
17.8360 USDT |
20.7140 USDT |
20.6800 USDT |
| 2023-11-08 |
18.1959 USDT |
245,073.8268 ETC |
18.1220 USDT |
18.0120 USDT |
18.4470 USDT |
18.3250 USDT |
| 2023-11-07 |
18.0604 USDT |
421,567.7936 ETC |
18.5270 USDT |
17.5000 USDT |
18.5350 USDT |
18.1280 USDT |
| 2023-11-06 |
18.3419 USDT |
648,426.3441 ETC |
17.9800 USDT |
17.6500 USDT |
18.8850 USDT |
18.5300 USDT |
| 2023-11-05 |
17.8560 USDT |
497,581.3793 ETC |
17.4950 USDT |
17.3730 USDT |
18.2850 USDT |
17.9760 USDT |
| 2023-11-04 |
17.3217 USDT |
235,535.2994 ETC |
17.2640 USDT |
17.1220 USDT |
17.5960 USDT |
17.4970 USDT |
| 2023-11-03 |
16.9971 USDT |
230,176.4272 ETC |
17.3040 USDT |
16.7130 USDT |
17.3040 USDT |
17.2640 USDT |
| 2023-11-02 |
17.4435 USDT |
427,747.4582 ETC |
17.7640 USDT |
16.8200 USDT |
17.9570 USDT |
17.3060 USDT |
| 2023-11-01 |
17.5554 USDT |
766,261.2191 ETC |
17.4750 USDT |
17.0030 USDT |
18.0000 USDT |
17.7690 USDT |
| 2023-10-31 |
17.1737 USDT |
729,698.5556 ETC |
16.7770 USDT |
16.4300 USDT |
17.7730 USDT |
17.4810 USDT |