Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
22.1060 USDT |
322,970.5367 ETC |
22.2800 USDT |
21.5000 USDT |
22.7700 USDT |
22.7000 USDT |
| 2025-07-24 |
22.5030 USDT |
426,759.9977 ETC |
22.5300 USDT |
21.3000 USDT |
23.3600 USDT |
22.2700 USDT |
| 2025-07-23 |
22.9267 USDT |
619,899.6912 ETC |
24.2300 USDT |
21.9500 USDT |
24.5000 USDT |
22.5300 USDT |
| 2025-07-22 |
23.7384 USDT |
456,218.7997 ETC |
24.0200 USDT |
22.9300 USDT |
24.8900 USDT |
24.2500 USDT |
| 2025-07-21 |
24.4534 USDT |
476,522.2831 ETC |
24.7000 USDT |
23.6200 USDT |
25.0000 USDT |
24.0300 USDT |
| 2025-07-20 |
24.7561 USDT |
645,121.9776 ETC |
24.3500 USDT |
23.9600 USDT |
25.6100 USDT |
24.7000 USDT |
| 2025-07-19 |
24.1059 USDT |
1,014,977.4345 ETC |
23.1800 USDT |
22.4400 USDT |
25.9400 USDT |
24.3700 USDT |
| 2025-07-18 |
23.2939 USDT |
1,675,169.7448 ETC |
20.2700 USDT |
20.1200 USDT |
24.9600 USDT |
23.1700 USDT |
| 2025-07-17 |
19.8656 USDT |
310,946.0095 ETC |
19.8900 USDT |
19.3400 USDT |
20.4400 USDT |
20.2500 USDT |
| 2025-07-16 |
19.5594 USDT |
414,999.9484 ETC |
19.0600 USDT |
18.9100 USDT |
20.3400 USDT |
19.8900 USDT |
| 2025-07-15 |
18.2985 USDT |
266,048.1501 ETC |
18.5400 USDT |
17.8000 USDT |
19.0800 USDT |
19.0500 USDT |
| 2025-07-14 |
18.8396 USDT |
241,900.2141 ETC |
18.4600 USDT |
18.2900 USDT |
19.1900 USDT |
18.5600 USDT |
| 2025-07-13 |
18.3770 USDT |
85,127.5826 ETC |
18.1500 USDT |
18.0700 USDT |
18.6800 USDT |
18.4500 USDT |
| 2025-07-12 |
18.1811 USDT |
144,486.4376 ETC |
18.2700 USDT |
17.7400 USDT |
18.5300 USDT |
18.1400 USDT |
| 2025-07-11 |
18.5507 USDT |
302,988.1858 ETC |
18.4900 USDT |
17.9800 USDT |
18.9200 USDT |
18.2700 USDT |
| 2025-07-10 |
17.8755 USDT |
250,660.9124 ETC |
17.6500 USDT |
17.4600 USDT |
18.5500 USDT |
18.4900 USDT |
| 2025-07-09 |
17.3285 USDT |
145,405.1256 ETC |
16.9400 USDT |
16.7900 USDT |
17.7800 USDT |
17.6500 USDT |
| 2025-07-08 |
16.7388 USDT |
167,159.6522 ETC |
16.6800 USDT |
16.3500 USDT |
17.2200 USDT |
16.9400 USDT |
| 2025-07-07 |
16.6080 USDT |
91,930.9739 ETC |
16.6600 USDT |
16.3700 USDT |
16.8000 USDT |
16.6700 USDT |
| 2025-07-06 |
16.5678 USDT |
58,767.0622 ETC |
16.3800 USDT |
16.2400 USDT |
16.8800 USDT |
16.6400 USDT |
| 2025-07-05 |
16.3097 USDT |
38,224.8095 ETC |
16.2800 USDT |
16.1100 USDT |
16.4400 USDT |
16.3700 USDT |
| 2025-07-04 |
16.4487 USDT |
86,069.3344 ETC |
16.9900 USDT |
16.0800 USDT |
17.0300 USDT |
16.2900 USDT |
| 2025-07-03 |
17.1498 USDT |
152,215.4889 ETC |
16.9700 USDT |
16.9000 USDT |
17.3500 USDT |
16.9900 USDT |
| 2025-07-02 |
16.6923 USDT |
169,691.8253 ETC |
15.9300 USDT |
15.8300 USDT |
17.2200 USDT |
16.9600 USDT |
| 2025-07-01 |
16.1839 USDT |
118,769.3503 ETC |
16.6000 USDT |
15.8400 USDT |
16.6500 USDT |
15.9300 USDT |
| 2025-06-30 |
16.6680 USDT |
147,193.1703 ETC |
16.9700 USDT |
16.4200 USDT |
17.0200 USDT |
16.6000 USDT |
| 2025-06-29 |
16.6860 USDT |
93,157.3954 ETC |
16.2900 USDT |
16.1700 USDT |
17.1700 USDT |
16.9600 USDT |
| 2025-06-28 |
16.1845 USDT |
24,938.0667 ETC |
16.1900 USDT |
16.0600 USDT |
16.3300 USDT |
16.2800 USDT |
| 2025-06-27 |
16.1193 USDT |
74,888.6794 ETC |
16.1200 USDT |
15.8900 USDT |
16.3300 USDT |
16.1900 USDT |
| 2025-06-26 |
16.3334 USDT |
89,102.6589 ETC |
16.2200 USDT |
16.0200 USDT |
16.6300 USDT |
16.1200 USDT |
| 2025-06-25 |
16.3753 USDT |
89,399.3386 ETC |
16.4400 USDT |
16.1400 USDT |
16.5600 USDT |
16.2200 USDT |
| 2025-06-24 |
16.3588 USDT |
129,472.9831 ETC |
16.3800 USDT |
16.2100 USDT |
16.5700 USDT |
16.4300 USDT |
| 2025-06-23 |
15.6069 USDT |
179,456.2785 ETC |
15.1900 USDT |
15.1000 USDT |
16.5100 USDT |
16.3800 USDT |
| 2025-06-22 |
15.1130 USDT |
440,239.8190 ETC |
15.5900 USDT |
14.4800 USDT |
15.7600 USDT |
15.2000 USDT |
| 2025-06-21 |
15.8131 USDT |
187,668.7324 ETC |
16.1200 USDT |
15.2000 USDT |
16.2800 USDT |
15.5800 USDT |
| 2025-06-20 |
16.3889 USDT |
198,342.3189 ETC |
16.7100 USDT |
15.8200 USDT |
16.9300 USDT |
16.1100 USDT |
| 2025-06-19 |
16.6003 USDT |
105,744.0126 ETC |
16.5400 USDT |
16.3900 USDT |
16.7900 USDT |
16.7100 USDT |
| 2025-06-18 |
16.3312 USDT |
118,262.8922 ETC |
16.4800 USDT |
16.0300 USDT |
16.7000 USDT |
16.5400 USDT |
| 2025-06-17 |
16.7300 USDT |
211,294.9811 ETC |
16.9400 USDT |
16.1900 USDT |
17.2000 USDT |
16.4800 USDT |
| 2025-06-16 |
17.0879 USDT |
122,583.0940 ETC |
16.6900 USDT |
16.4900 USDT |
17.5300 USDT |
16.9300 USDT |
| 2025-06-15 |
16.6246 USDT |
74,305.7578 ETC |
16.6300 USDT |
16.3600 USDT |
16.8100 USDT |
16.6700 USDT |
| 2025-06-14 |
16.7164 USDT |
78,262.8347 ETC |
16.9100 USDT |
16.4700 USDT |
16.9100 USDT |
16.6300 USDT |
| 2025-06-13 |
16.3800 USDT |
349,412.9659 ETC |
17.1100 USDT |
15.9600 USDT |
17.1300 USDT |
16.9100 USDT |
| 2025-06-12 |
17.6005 USDT |
219,004.0216 ETC |
18.0900 USDT |
16.9900 USDT |
18.1400 USDT |
17.1300 USDT |
| 2025-06-11 |
18.3872 USDT |
202,655.3196 ETC |
18.5500 USDT |
17.9500 USDT |
18.7200 USDT |
18.1000 USDT |
| 2025-06-10 |
18.1214 USDT |
205,310.5745 ETC |
17.8700 USDT |
17.6000 USDT |
18.6000 USDT |
18.5600 USDT |
| 2025-06-09 |
17.1389 USDT |
129,122.8045 ETC |
16.9400 USDT |
16.6100 USDT |
17.9400 USDT |
17.8600 USDT |
| 2025-06-08 |
17.0130 USDT |
90,202.4879 ETC |
17.2200 USDT |
16.8300 USDT |
17.2200 USDT |
16.9400 USDT |
| 2025-06-07 |
17.1040 USDT |
81,256.8825 ETC |
16.7100 USDT |
16.6700 USDT |
17.3800 USDT |
17.2200 USDT |
| 2025-06-06 |
16.5647 USDT |
331,265.3215 ETC |
16.2900 USDT |
16.2100 USDT |
17.0100 USDT |
16.7100 USDT |