Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
Date Price Volume Open Low High Close
2021-02-21 15.9590 USDT 5,819,556.8991 ETC 15.6270 USDT 14.3030 USDT 16.4120 USDT 16.2910 USDT
2021-02-20 15.4370 USDT 7,104,135.7521 ETC 15.2540 USDT 14.3030 USDT 17.5000 USDT 15.6200 USDT
2021-02-19 15.0005 USDT 4,349,667.5541 ETC 14.7500 USDT 14.2420 USDT 15.8880 USDT 15.2510 USDT
2021-02-18 15.0250 USDT 3,322,161.2645 ETC 15.2980 USDT 14.5570 USDT 15.7890 USDT 14.7520 USDT
2021-02-17 14.8910 USDT 5,081,794.1102 ETC 14.4980 USDT 13.6650 USDT 15.8000 USDT 15.2840 USDT
2021-02-16 15.0500 USDT 4,296,666.4574 ETC 15.5980 USDT 13.7010 USDT 15.9900 USDT 14.5020 USDT
2021-02-15 15.7945 USDT 10,145,172.0208 ETC 16.0110 USDT 13.0000 USDT 16.9230 USDT 15.5780 USDT
2021-02-14 14.3945 USDT 15,211,686.8888 ETC 12.7870 USDT 12.5040 USDT 18.0000 USDT 16.0020 USDT
2021-02-13 12.1450 USDT 5,388,856.9490 ETC 11.5100 USDT 11.5100 USDT 18.0000 USDT 12.7800 USDT
2021-02-12 11.3320 USDT 5,007,858.7998 ETC 11.1570 USDT 11.0370 USDT 12.3450 USDT 11.5070 USDT
2021-02-11 10.5570 USDT 5,393,074.3880 ETC 9.9580 USDT 9.8420 USDT 11.7840 USDT 11.1560 USDT
2021-02-10 9.5740 USDT 9,748,092.8745 ETC 9.2030 USDT 9.1550 USDT 11.4840 USDT 9.9450 USDT
2021-02-09 8.8760 USDT 4,266,726.0319 ETC 8.5510 USDT 8.4570 USDT 10.0180 USDT 9.2010 USDT
2021-02-08 8.2825 USDT 3,659,547.8080 ETC 8.0120 USDT 7.8310 USDT 8.6910 USDT 8.5530 USDT
2021-02-07 8.2705 USDT 4,611,533.3826 ETC 8.5320 USDT 7.8310 USDT 9.1300 USDT 8.0090 USDT
2021-02-06 8.3225 USDT 5,268,429.5803 ETC 8.1140 USDT 7.8790 USDT 9.1300 USDT 8.5310 USDT
2021-02-05 7.8875 USDT 3,224,611.6488 ETC 7.6600 USDT 7.6010 USDT 8.9120 USDT 8.1150 USDT
2021-02-04 7.7965 USDT 3,267,445.6017 ETC 7.9350 USDT 7.5540 USDT 8.0830 USDT 7.6580 USDT
2021-02-03 7.7515 USDT 2,921,743.3169 ETC 7.5690 USDT 7.5470 USDT 8.0140 USDT 7.9340 USDT
2021-02-02 7.4730 USDT 2,583,946.2640 ETC 7.3810 USDT 7.3500 USDT 7.8420 USDT 7.5650 USDT
2021-02-01 7.3150 USDT 3,841,315.2405 ETC 7.2480 USDT 7.1760 USDT 7.6740 USDT 7.3820 USDT
2021-01-31 7.4200 USDT 3,426,392.7139 ETC 7.5920 USDT 7.1680 USDT 7.8380 USDT 7.2480 USDT
2021-01-30 7.7040 USDT 3,205,154.6353 ETC 7.8120 USDT 7.3060 USDT 7.8480 USDT 7.5960 USDT
2021-01-29 8.0520 USDT 7,444,208.4050 ETC 8.3050 USDT 7.3790 USDT 8.5000 USDT 7.7990 USDT
2021-01-28 7.5805 USDT 4,790,102.9568 ETC 6.8560 USDT 6.7640 USDT 8.5000 USDT 8.3050 USDT
2021-01-27 7.0410 USDT 2,992,696.7412 ETC 7.2290 USDT 6.6370 USDT 7.4580 USDT 6.8530 USDT
2021-01-26 7.5075 USDT 3,046,232.7797 ETC 7.7820 USDT 7.0650 USDT 7.8000 USDT 7.2330 USDT
2021-01-25 7.6430 USDT 3,216,969.0204 ETC 7.5070 USDT 7.3770 USDT 7.9890 USDT 7.7790 USDT
2021-01-24 7.4740 USDT 2,930,186.6525 ETC 7.4390 USDT 7.3770 USDT 7.8280 USDT 7.5090 USDT
2021-01-23 7.3900 USDT 3,588,649.4883 ETC 7.3450 USDT 7.2290 USDT 7.6000 USDT 7.4350 USDT
2021-01-22 7.3510 USDT 4,187,087.1183 ETC 7.3600 USDT 6.6610 USDT 7.5590 USDT 7.3420 USDT
2021-01-21 7.4645 USDT 4,857,648.4356 ETC 7.5650 USDT 7.2200 USDT 8.1950 USDT 7.3640 USDT
2021-01-20 7.9450 USDT 5,159,932.9926 ETC 8.3270 USDT 7.3820 USDT 8.4080 USDT 7.5630 USDT
2021-01-19 8.0675 USDT 5,129,486.4882 ETC 7.8080 USDT 7.4660 USDT 8.5000 USDT 8.3270 USDT
2021-01-18 7.7265 USDT 2,885,388.6174 ETC 7.6380 USDT 7.4220 USDT 7.8880 USDT 7.8150 USDT
2021-01-17 7.7795 USDT 4,407,585.6389 ETC 7.9270 USDT 7.3410 USDT 8.1800 USDT 7.6320 USDT
2021-01-16 7.6435 USDT 4,440,493.3469 ETC 7.3620 USDT 7.1200 USDT 8.1800 USDT 7.9250 USDT
2021-01-15 7.6345 USDT 5,977,152.8602 ETC 7.9090 USDT 7.2620 USDT 8.1370 USDT 7.3600 USDT
2021-01-14 7.5925 USDT 4,460,626.7167 ETC 7.2770 USDT 7.2180 USDT 8.1370 USDT 7.9080 USDT
2021-01-13 7.1885 USDT 4,850,245.7894 ETC 7.1020 USDT 6.8600 USDT 7.5330 USDT 7.2750 USDT
2021-01-12 6.9970 USDT 8,745,703.6506 ETC 6.8930 USDT 6.2500 USDT 7.6810 USDT 7.1010 USDT
2021-01-11 7.7840 USDT 14,782,159.4950 ETC 8.6790 USDT 6.2500 USDT 9.2650 USDT 6.8890 USDT
2021-01-10 7.9595 USDT 14,717,656.8365 ETC 7.2500 USDT 7.1770 USDT 9.4800 USDT 8.6690 USDT
2021-01-09 7.0385 USDT 6,024,551.8442 ETC 6.8270 USDT 6.6730 USDT 8.1100 USDT 7.2500 USDT
2021-01-08 7.1320 USDT 5,756,149.8330 ETC 7.4480 USDT 6.6510 USDT 7.6250 USDT 6.8160 USDT
2021-01-07 7.4450 USDT 5,469,629.0450 ETC 7.4460 USDT 7.0000 USDT 7.7870 USDT 7.4440 USDT
2021-01-06 7.2150 USDT 4,493,439.1615 ETC 6.9840 USDT 6.9030 USDT 7.5860 USDT 7.4460 USDT
2021-01-05 6.9910 USDT 5,805,756.1879 ETC 6.9990 USDT 6.6660 USDT 7.3950 USDT 6.9830 USDT
2021-01-04 6.6775 USDT 9,769,261.4267 ETC 6.9990 USDT 6.2000 USDT 7.5950 USDT 7.0050 USDT
2021-01-03 6.0800 USDT 4,744,419.8438 ETC 6.3500 USDT 5.6280 USDT 7.5950 USDT 6.3540 USDT