Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
22.2713 USDT |
889,598.7452 ETC |
22.8470 USDT |
21.7190 USDT |
22.9320 USDT |
22.4810 USDT |
| 2023-02-21 |
23.3128 USDT |
1,963,784.9453 ETC |
23.1780 USDT |
22.3890 USDT |
24.2440 USDT |
22.8530 USDT |
| 2023-02-20 |
22.9532 USDT |
1,183,810.1725 ETC |
22.4970 USDT |
21.7520 USDT |
23.7180 USDT |
23.1790 USDT |
| 2023-02-19 |
22.7291 USDT |
1,324,828.8704 ETC |
22.6170 USDT |
22.2250 USDT |
23.3250 USDT |
22.4940 USDT |
| 2023-02-18 |
22.5667 USDT |
695,161.8960 ETC |
22.4150 USDT |
22.1150 USDT |
23.1820 USDT |
22.6180 USDT |
| 2023-02-17 |
21.9823 USDT |
706,719.0194 ETC |
21.3650 USDT |
21.2210 USDT |
22.6020 USDT |
22.4180 USDT |
| 2023-02-16 |
22.2854 USDT |
976,937.3145 ETC |
22.4690 USDT |
21.3060 USDT |
22.8470 USDT |
21.3640 USDT |
| 2023-02-15 |
21.4127 USDT |
769,096.8614 ETC |
21.2210 USDT |
20.8510 USDT |
22.4800 USDT |
22.4690 USDT |
| 2023-02-14 |
20.7263 USDT |
491,166.0473 ETC |
20.6400 USDT |
20.2050 USDT |
21.2620 USDT |
21.2280 USDT |
| 2023-02-13 |
20.4472 USDT |
736,753.8699 ETC |
21.0650 USDT |
20.0000 USDT |
21.1870 USDT |
20.6440 USDT |
| 2023-02-12 |
21.3236 USDT |
359,447.3564 ETC |
21.4880 USDT |
20.7220 USDT |
21.6430 USDT |
21.0660 USDT |
| 2023-02-11 |
21.2929 USDT |
296,649.7410 ETC |
20.9680 USDT |
20.9480 USDT |
21.5070 USDT |
21.4860 USDT |
| 2023-02-10 |
21.0494 USDT |
613,462.3594 ETC |
20.9070 USDT |
20.7230 USDT |
21.4060 USDT |
20.9780 USDT |
| 2023-02-09 |
21.7069 USDT |
1,227,218.9608 ETC |
22.6430 USDT |
20.3090 USDT |
22.9180 USDT |
20.9080 USDT |
| 2023-02-08 |
22.8569 USDT |
500,969.3235 ETC |
23.2050 USDT |
22.1110 USDT |
23.3810 USDT |
22.6400 USDT |
| 2023-02-07 |
22.5559 USDT |
692,549.9192 ETC |
22.1230 USDT |
22.0480 USDT |
23.3030 USDT |
23.2090 USDT |
| 2023-02-06 |
22.5375 USDT |
507,126.6850 ETC |
22.8700 USDT |
21.9040 USDT |
23.0780 USDT |
22.1220 USDT |
| 2023-02-05 |
23.1432 USDT |
789,159.6618 ETC |
23.8220 USDT |
22.4040 USDT |
24.0960 USDT |
22.8710 USDT |
| 2023-02-04 |
23.8829 USDT |
1,162,190.0433 ETC |
23.1670 USDT |
23.0570 USDT |
24.9310 USDT |
23.8190 USDT |
| 2023-02-03 |
23.2376 USDT |
1,390,547.6863 ETC |
22.4260 USDT |
22.2590 USDT |
23.8800 USDT |
23.1680 USDT |
| 2023-02-02 |
22.8895 USDT |
1,098,595.9055 ETC |
22.3590 USDT |
21.8580 USDT |
24.1990 USDT |
22.4190 USDT |
| 2023-02-01 |
21.6543 USDT |
831,460.8896 ETC |
21.6940 USDT |
21.0000 USDT |
22.5090 USDT |
22.3520 USDT |
| 2023-01-31 |
21.5484 USDT |
565,588.5945 ETC |
21.3460 USDT |
21.2200 USDT |
21.9930 USDT |
21.6970 USDT |
| 2023-01-30 |
22.0729 USDT |
1,227,833.1263 ETC |
22.7500 USDT |
20.7630 USDT |
23.5710 USDT |
21.3520 USDT |
| 2023-01-29 |
22.3691 USDT |
623,606.4886 ETC |
21.7220 USDT |
21.5680 USDT |
22.8490 USDT |
22.7460 USDT |
| 2023-01-28 |
21.8577 USDT |
297,988.3838 ETC |
22.0140 USDT |
21.4820 USDT |
22.2310 USDT |
21.7310 USDT |
| 2023-01-27 |
21.6973 USDT |
434,892.6176 ETC |
21.9930 USDT |
21.1890 USDT |
22.2710 USDT |
22.0210 USDT |
| 2023-01-26 |
21.9575 USDT |
848,713.4315 ETC |
21.8640 USDT |
21.3250 USDT |
22.3650 USDT |
21.9940 USDT |
| 2023-01-25 |
21.2747 USDT |
633,076.1036 ETC |
21.1780 USDT |
20.5700 USDT |
22.4020 USDT |
21.8590 USDT |
| 2023-01-24 |
22.1357 USDT |
753,084.4466 ETC |
22.7790 USDT |
20.7210 USDT |
22.9930 USDT |
21.1900 USDT |
| 2023-01-23 |
22.9189 USDT |
1,100,647.2209 ETC |
22.5500 USDT |
22.1210 USDT |
23.8800 USDT |
22.7750 USDT |
| 2023-01-22 |
22.6057 USDT |
1,003,939.6494 ETC |
21.8090 USDT |
21.6230 USDT |
23.6530 USDT |
22.5480 USDT |
| 2023-01-21 |
22.2321 USDT |
992,304.3291 ETC |
22.4530 USDT |
21.6000 USDT |
22.9220 USDT |
21.8020 USDT |
| 2023-01-20 |
21.4674 USDT |
493,859.6371 ETC |
20.7410 USDT |
20.5290 USDT |
22.6620 USDT |
22.4500 USDT |
| 2023-01-19 |
20.5746 USDT |
375,292.7826 ETC |
20.3680 USDT |
20.2920 USDT |
20.8090 USDT |
20.7410 USDT |
| 2023-01-18 |
21.2581 USDT |
1,201,681.6417 ETC |
21.8380 USDT |
19.9500 USDT |
22.5190 USDT |
20.3630 USDT |
| 2023-01-17 |
22.1598 USDT |
728,983.7712 ETC |
21.8730 USDT |
21.5960 USDT |
22.5780 USDT |
21.8310 USDT |
| 2023-01-16 |
22.0314 USDT |
667,014.5817 ETC |
22.4200 USDT |
21.1640 USDT |
22.8900 USDT |
21.8730 USDT |
| 2023-01-15 |
22.0955 USDT |
732,750.6938 ETC |
22.5200 USDT |
21.4780 USDT |
22.9150 USDT |
22.4140 USDT |
| 2023-01-14 |
22.6122 USDT |
1,991,764.8300 ETC |
21.6280 USDT |
21.1680 USDT |
23.9610 USDT |
22.5200 USDT |
| 2023-01-13 |
21.1898 USDT |
892,899.8489 ETC |
20.8670 USDT |
20.5940 USDT |
22.0060 USDT |
21.6220 USDT |
| 2023-01-12 |
20.5527 USDT |
969,913.4544 ETC |
20.5250 USDT |
19.5500 USDT |
21.3680 USDT |
20.8690 USDT |
| 2023-01-11 |
19.9142 USDT |
571,452.9990 ETC |
20.2320 USDT |
19.4230 USDT |
20.6380 USDT |
20.5250 USDT |
| 2023-01-10 |
20.1259 USDT |
820,598.2352 ETC |
20.1180 USDT |
19.6520 USDT |
20.4550 USDT |
20.2250 USDT |
| 2023-01-09 |
20.9668 USDT |
1,351,196.3517 ETC |
20.4000 USDT |
19.9240 USDT |
21.8480 USDT |
20.1060 USDT |
| 2023-01-08 |
19.9782 USDT |
702,350.8207 ETC |
20.0410 USDT |
19.5740 USDT |
20.5610 USDT |
20.4040 USDT |
| 2023-01-07 |
20.1744 USDT |
675,402.1404 ETC |
20.4270 USDT |
19.7270 USDT |
20.5800 USDT |
20.0370 USDT |
| 2023-01-06 |
18.9572 USDT |
1,281,679.1429 ETC |
18.2290 USDT |
17.8000 USDT |
20.8350 USDT |
20.4210 USDT |
| 2023-01-05 |
18.7319 USDT |
1,178,709.8879 ETC |
19.1970 USDT |
18.0390 USDT |
19.5540 USDT |
18.2290 USDT |
| 2023-01-04 |
18.1523 USDT |
1,784,788.1406 ETC |
15.8980 USDT |
15.8510 USDT |
19.8050 USDT |
19.1950 USDT |