Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
18.1632 USDT |
787,044.0030 ETC |
18.6300 USDT |
17.3400 USDT |
19.1100 USDT |
18.8900 USDT |
| 2025-02-24 |
19.4359 USDT |
467,670.8300 ETC |
20.7500 USDT |
18.2700 USDT |
20.8800 USDT |
18.6200 USDT |
| 2025-02-23 |
20.7081 USDT |
126,681.0217 ETC |
20.4600 USDT |
20.4300 USDT |
21.0500 USDT |
20.7500 USDT |
| 2025-02-22 |
20.4036 USDT |
277,182.4475 ETC |
20.2100 USDT |
20.0400 USDT |
20.7700 USDT |
20.4700 USDT |
| 2025-02-21 |
20.7365 USDT |
412,759.5979 ETC |
20.9400 USDT |
19.8800 USDT |
21.6200 USDT |
20.2200 USDT |
| 2025-02-20 |
21.0676 USDT |
401,487.9690 ETC |
21.1700 USDT |
20.6700 USDT |
21.6100 USDT |
20.9300 USDT |
| 2025-02-19 |
20.7975 USDT |
280,517.7765 ETC |
20.1700 USDT |
19.9700 USDT |
21.3100 USDT |
21.1800 USDT |
| 2025-02-18 |
20.1425 USDT |
319,909.2805 ETC |
20.8900 USDT |
19.5600 USDT |
20.9400 USDT |
20.1800 USDT |
| 2025-02-17 |
20.9505 USDT |
333,449.8151 ETC |
20.4400 USDT |
20.1000 USDT |
21.5900 USDT |
20.8900 USDT |
| 2025-02-16 |
20.5667 USDT |
157,475.7632 ETC |
20.8000 USDT |
20.2600 USDT |
20.9000 USDT |
20.4400 USDT |
| 2025-02-15 |
21.0917 USDT |
128,905.4358 ETC |
21.3800 USDT |
20.6400 USDT |
21.5000 USDT |
20.8100 USDT |
| 2025-02-14 |
21.4371 USDT |
290,849.0485 ETC |
21.1500 USDT |
21.0100 USDT |
21.9300 USDT |
21.3900 USDT |
| 2025-02-13 |
21.1680 USDT |
248,507.9995 ETC |
21.3800 USDT |
20.8000 USDT |
21.5800 USDT |
21.1400 USDT |
| 2025-02-12 |
20.5315 USDT |
396,169.1901 ETC |
20.2300 USDT |
19.8100 USDT |
21.6900 USDT |
21.3800 USDT |
| 2025-02-11 |
20.7525 USDT |
293,436.9638 ETC |
20.6800 USDT |
19.8400 USDT |
21.3600 USDT |
20.2300 USDT |
| 2025-02-10 |
20.3800 USDT |
202,815.1561 ETC |
20.1500 USDT |
19.6400 USDT |
20.8500 USDT |
20.6800 USDT |
| 2025-02-09 |
20.1605 USDT |
173,283.3831 ETC |
20.1300 USDT |
19.3500 USDT |
20.5300 USDT |
20.1600 USDT |
| 2025-02-08 |
19.9161 USDT |
206,252.5389 ETC |
19.7900 USDT |
19.5700 USDT |
20.2600 USDT |
20.1200 USDT |
| 2025-02-07 |
20.1029 USDT |
268,015.4074 ETC |
19.6800 USDT |
19.2800 USDT |
20.8600 USDT |
19.7900 USDT |
| 2025-02-06 |
20.2762 USDT |
389,672.0186 ETC |
20.6900 USDT |
19.4900 USDT |
21.2800 USDT |
19.6800 USDT |
| 2025-02-05 |
20.8980 USDT |
248,398.2777 ETC |
20.6500 USDT |
20.3800 USDT |
21.4600 USDT |
20.6900 USDT |
| 2025-02-04 |
20.9791 USDT |
548,338.2640 ETC |
22.0400 USDT |
20.0500 USDT |
22.2700 USDT |
20.6500 USDT |
| 2025-02-03 |
19.6608 USDT |
2,105,835.6881 ETC |
22.5000 USDT |
17.0000 USDT |
22.5000 USDT |
22.0500 USDT |
| 2025-02-02 |
23.3107 USDT |
858,467.2959 ETC |
24.9700 USDT |
21.4200 USDT |
25.3600 USDT |
22.5000 USDT |
| 2025-02-01 |
26.2153 USDT |
295,304.7126 ETC |
26.8400 USDT |
24.8200 USDT |
27.3600 USDT |
24.9800 USDT |
| 2025-01-31 |
26.8586 USDT |
440,026.4684 ETC |
26.2900 USDT |
25.9400 USDT |
27.7500 USDT |
26.8400 USDT |
| 2025-01-30 |
26.2531 USDT |
198,594.2293 ETC |
25.5500 USDT |
25.3700 USDT |
26.6700 USDT |
26.2800 USDT |
| 2025-01-29 |
25.5320 USDT |
405,372.7748 ETC |
24.9700 USDT |
24.8100 USDT |
26.0600 USDT |
25.5400 USDT |
| 2025-01-28 |
25.6023 USDT |
215,192.6205 ETC |
25.9900 USDT |
24.6300 USDT |
26.3100 USDT |
24.9800 USDT |
| 2025-01-27 |
25.5579 USDT |
498,660.9281 ETC |
26.1800 USDT |
24.6400 USDT |
26.6600 USDT |
26.0000 USDT |
| 2025-01-26 |
26.7012 USDT |
149,118.0457 ETC |
27.0400 USDT |
26.0600 USDT |
27.1400 USDT |
26.1900 USDT |
| 2025-01-25 |
26.9979 USDT |
332,102.7743 ETC |
27.3800 USDT |
26.6500 USDT |
27.5300 USDT |
27.0400 USDT |
| 2025-01-24 |
28.2574 USDT |
571,771.9524 ETC |
29.0400 USDT |
27.3000 USDT |
29.2500 USDT |
27.3900 USDT |
| 2025-01-23 |
27.8800 USDT |
933,847.9415 ETC |
26.8000 USDT |
26.6300 USDT |
29.2200 USDT |
29.0300 USDT |
| 2025-01-22 |
26.9276 USDT |
184,273.5899 ETC |
27.1300 USDT |
26.4300 USDT |
27.7100 USDT |
26.8300 USDT |
| 2025-01-21 |
26.1764 USDT |
479,778.5620 ETC |
25.7800 USDT |
24.9500 USDT |
27.8500 USDT |
27.1200 USDT |
| 2025-01-20 |
26.2405 USDT |
799,621.5029 ETC |
25.4300 USDT |
24.7300 USDT |
27.9900 USDT |
25.7800 USDT |
| 2025-01-19 |
26.4101 USDT |
762,991.5955 ETC |
26.9400 USDT |
24.9600 USDT |
28.0900 USDT |
25.4400 USDT |
| 2025-01-18 |
27.0931 USDT |
434,117.4873 ETC |
28.2800 USDT |
26.3500 USDT |
28.4900 USDT |
26.9500 USDT |
| 2025-01-17 |
27.8557 USDT |
306,914.6106 ETC |
26.7300 USDT |
26.7100 USDT |
28.6600 USDT |
28.2700 USDT |
| 2025-01-16 |
26.7346 USDT |
242,991.7359 ETC |
27.1400 USDT |
26.0500 USDT |
27.3800 USDT |
26.7000 USDT |
| 2025-01-15 |
25.8951 USDT |
301,167.1592 ETC |
25.4000 USDT |
24.8900 USDT |
27.1800 USDT |
27.1400 USDT |
| 2025-01-14 |
25.0271 USDT |
210,337.7669 ETC |
24.5800 USDT |
24.4600 USDT |
25.5000 USDT |
25.3900 USDT |
| 2025-01-13 |
23.9856 USDT |
393,522.6891 ETC |
25.2500 USDT |
22.8300 USDT |
25.8300 USDT |
24.5800 USDT |
| 2025-01-12 |
25.4196 USDT |
76,906.3375 ETC |
25.5900 USDT |
24.9900 USDT |
25.7800 USDT |
25.2800 USDT |
| 2025-01-11 |
25.4673 USDT |
137,966.5678 ETC |
25.6800 USDT |
25.1600 USDT |
25.9400 USDT |
25.5500 USDT |
| 2025-01-10 |
25.4243 USDT |
227,889.4521 ETC |
24.8900 USDT |
24.8000 USDT |
25.9200 USDT |
25.6600 USDT |
| 2025-01-09 |
25.0188 USDT |
207,535.0414 ETC |
25.2700 USDT |
24.3100 USDT |
25.6000 USDT |
24.8600 USDT |
| 2025-01-08 |
25.2715 USDT |
357,985.0420 ETC |
25.9000 USDT |
24.2400 USDT |
26.3000 USDT |
25.2800 USDT |
| 2025-01-07 |
27.3180 USDT |
425,995.4999 ETC |
28.6800 USDT |
25.7700 USDT |
28.8000 USDT |
25.8900 USDT |