Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
18.6461 USDT |
162,779.0968 ETC |
18.7580 USDT |
18.3000 USDT |
18.8780 USDT |
18.4880 USDT |
| 2023-07-21 |
18.7442 USDT |
161,506.3353 ETC |
18.7020 USDT |
18.5840 USDT |
18.9070 USDT |
18.7590 USDT |
| 2023-07-20 |
18.8168 USDT |
284,129.8053 ETC |
18.7740 USDT |
18.5000 USDT |
19.1900 USDT |
18.7010 USDT |
| 2023-07-19 |
18.8967 USDT |
199,293.1966 ETC |
18.7520 USDT |
18.6910 USDT |
19.0960 USDT |
18.7730 USDT |
| 2023-07-18 |
18.7369 USDT |
226,563.0398 ETC |
19.0670 USDT |
18.4600 USDT |
19.1710 USDT |
18.7520 USDT |
| 2023-07-17 |
18.9116 USDT |
335,504.9579 ETC |
18.7940 USDT |
18.4660 USDT |
19.2030 USDT |
19.0660 USDT |
| 2023-07-16 |
19.0486 USDT |
307,020.1427 ETC |
19.2730 USDT |
18.6800 USDT |
19.4420 USDT |
18.7940 USDT |
| 2023-07-15 |
19.2754 USDT |
293,687.2739 ETC |
19.0670 USDT |
18.9390 USDT |
19.7750 USDT |
19.2650 USDT |
| 2023-07-14 |
19.5548 USDT |
1,012,239.1946 ETC |
20.1820 USDT |
18.2310 USDT |
20.3750 USDT |
19.0670 USDT |
| 2023-07-13 |
19.5093 USDT |
911,393.4976 ETC |
18.7790 USDT |
18.5880 USDT |
20.2500 USDT |
20.1730 USDT |
| 2023-07-12 |
18.8930 USDT |
342,833.2134 ETC |
18.8850 USDT |
18.4680 USDT |
19.3180 USDT |
18.7830 USDT |
| 2023-07-11 |
18.8290 USDT |
282,819.6298 ETC |
18.9590 USDT |
18.5870 USDT |
19.0640 USDT |
18.8830 USDT |
| 2023-07-10 |
18.6276 USDT |
540,336.6311 ETC |
18.6300 USDT |
18.0450 USDT |
19.3610 USDT |
18.9580 USDT |
| 2023-07-09 |
18.8565 USDT |
181,469.1403 ETC |
18.9980 USDT |
18.5250 USDT |
19.1500 USDT |
18.6250 USDT |
| 2023-07-08 |
18.9483 USDT |
286,216.1673 ETC |
19.2180 USDT |
18.6390 USDT |
19.3420 USDT |
19.0040 USDT |
| 2023-07-07 |
18.9413 USDT |
459,518.5377 ETC |
18.6960 USDT |
18.5040 USDT |
19.2920 USDT |
19.2160 USDT |
| 2023-07-06 |
19.3407 USDT |
830,665.1846 ETC |
19.3800 USDT |
18.6060 USDT |
20.1310 USDT |
18.6950 USDT |
| 2023-07-05 |
19.1001 USDT |
592,501.3634 ETC |
19.5140 USDT |
18.5180 USDT |
19.7770 USDT |
19.3760 USDT |
| 2023-07-04 |
19.8651 USDT |
534,787.2688 ETC |
20.0890 USDT |
19.1690 USDT |
20.4570 USDT |
19.5020 USDT |
| 2023-07-03 |
20.1698 USDT |
626,879.2793 ETC |
20.3900 USDT |
19.8250 USDT |
20.7510 USDT |
20.0900 USDT |
| 2023-07-02 |
20.2783 USDT |
1,200,222.6070 ETC |
20.8870 USDT |
19.6590 USDT |
20.9070 USDT |
20.3910 USDT |
| 2023-07-01 |
21.5630 USDT |
2,055,935.9219 ETC |
20.9230 USDT |
20.5510 USDT |
23.3000 USDT |
20.9000 USDT |
| 2023-06-30 |
19.7107 USDT |
2,966,506.9913 ETC |
18.0240 USDT |
17.9500 USDT |
21.2020 USDT |
20.9260 USDT |
| 2023-06-29 |
18.0251 USDT |
467,374.3220 ETC |
17.4860 USDT |
17.4580 USDT |
18.5800 USDT |
18.0240 USDT |
| 2023-06-28 |
17.8097 USDT |
687,622.9223 ETC |
18.6860 USDT |
16.9280 USDT |
18.7080 USDT |
17.4880 USDT |
| 2023-06-27 |
18.5884 USDT |
576,001.6405 ETC |
18.6110 USDT |
18.2580 USDT |
18.9100 USDT |
18.6860 USDT |
| 2023-06-26 |
18.4361 USDT |
1,053,913.9493 ETC |
18.3490 USDT |
17.7140 USDT |
19.5000 USDT |
18.6070 USDT |
| 2023-06-25 |
18.7668 USDT |
652,449.4407 ETC |
19.2290 USDT |
18.0800 USDT |
19.5780 USDT |
18.3500 USDT |
| 2023-06-24 |
18.9015 USDT |
1,351,048.4214 ETC |
18.8820 USDT |
17.9050 USDT |
19.7420 USDT |
19.2400 USDT |
| 2023-06-23 |
18.0458 USDT |
1,104,232.9774 ETC |
16.6220 USDT |
16.6190 USDT |
19.1930 USDT |
18.8780 USDT |
| 2023-06-22 |
16.9344 USDT |
496,822.5194 ETC |
16.7910 USDT |
16.3370 USDT |
17.5450 USDT |
16.6220 USDT |
| 2023-06-21 |
16.4615 USDT |
668,750.8823 ETC |
15.7910 USDT |
15.7380 USDT |
16.9960 USDT |
16.7910 USDT |
| 2023-06-20 |
15.4034 USDT |
212,587.6987 ETC |
15.3880 USDT |
14.9870 USDT |
15.8260 USDT |
15.7910 USDT |
| 2023-06-19 |
15.2460 USDT |
140,114.8158 ETC |
15.2370 USDT |
15.0610 USDT |
15.4570 USDT |
15.3850 USDT |
| 2023-06-18 |
15.3314 USDT |
209,869.7973 ETC |
15.3350 USDT |
15.0000 USDT |
15.5530 USDT |
15.2400 USDT |
| 2023-06-17 |
15.3765 USDT |
166,991.2203 ETC |
15.2460 USDT |
15.1130 USDT |
15.5650 USDT |
15.3400 USDT |
| 2023-06-16 |
15.0045 USDT |
167,028.3560 ETC |
15.0730 USDT |
14.7200 USDT |
15.3160 USDT |
15.2470 USDT |
| 2023-06-15 |
14.8764 USDT |
216,951.7151 ETC |
14.7500 USDT |
14.6690 USDT |
15.1950 USDT |
15.0710 USDT |
| 2023-06-14 |
14.9066 USDT |
279,796.5295 ETC |
15.2710 USDT |
14.3780 USDT |
15.3630 USDT |
14.7500 USDT |
| 2023-06-13 |
15.2861 USDT |
168,669.0897 ETC |
15.1540 USDT |
15.0120 USDT |
15.5530 USDT |
15.2710 USDT |
| 2023-06-12 |
14.9875 USDT |
221,832.6221 ETC |
15.0920 USDT |
14.7000 USDT |
15.3000 USDT |
15.1530 USDT |
| 2023-06-11 |
15.0753 USDT |
341,922.1548 ETC |
15.0730 USDT |
14.8460 USDT |
15.4080 USDT |
15.0940 USDT |
| 2023-06-10 |
14.4152 USDT |
1,987,081.0904 ETC |
16.9570 USDT |
12.5760 USDT |
16.9780 USDT |
15.0730 USDT |
| 2023-06-09 |
16.9774 USDT |
100,322.1112 ETC |
16.9970 USDT |
16.7700 USDT |
17.1820 USDT |
16.9470 USDT |
| 2023-06-08 |
16.9792 USDT |
70,393.7854 ETC |
16.9130 USDT |
16.7880 USDT |
17.1020 USDT |
16.9970 USDT |
| 2023-06-07 |
17.1643 USDT |
129,139.4511 ETC |
17.5860 USDT |
16.7540 USDT |
17.6320 USDT |
16.9100 USDT |
| 2023-06-06 |
17.1969 USDT |
156,547.2503 ETC |
17.0070 USDT |
16.8880 USDT |
17.6830 USDT |
17.5860 USDT |
| 2023-06-05 |
17.3510 USDT |
342,800.4548 ETC |
18.2280 USDT |
16.5740 USDT |
18.2430 USDT |
17.0040 USDT |
| 2023-06-04 |
18.2464 USDT |
85,022.2877 ETC |
18.1340 USDT |
18.0840 USDT |
18.4140 USDT |
18.2290 USDT |
| 2023-06-03 |
18.1760 USDT |
149,858.4875 ETC |
18.1490 USDT |
18.0170 USDT |
18.3310 USDT |
18.1290 USDT |