Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
22.1381 USDT |
324,180.9007 ETC |
21.9800 USDT |
21.7800 USDT |
22.5100 USDT |
22.0700 USDT |
| 2025-09-12 |
21.5833 USDT |
182,781.0313 ETC |
21.4300 USDT |
21.2600 USDT |
22.0300 USDT |
21.9800 USDT |
| 2025-09-11 |
21.2620 USDT |
247,199.9901 ETC |
20.9400 USDT |
20.8600 USDT |
21.5600 USDT |
21.4200 USDT |
| 2025-09-10 |
20.8322 USDT |
182,873.6301 ETC |
20.4800 USDT |
20.3800 USDT |
21.1500 USDT |
20.9400 USDT |
| 2025-09-09 |
20.7819 USDT |
204,053.7019 ETC |
20.7500 USDT |
20.3400 USDT |
21.1600 USDT |
20.4800 USDT |
| 2025-09-08 |
20.7423 USDT |
178,822.3615 ETC |
20.4800 USDT |
20.3600 USDT |
21.1000 USDT |
20.7500 USDT |
| 2025-09-07 |
20.3787 USDT |
79,051.0095 ETC |
20.2100 USDT |
20.2000 USDT |
20.5600 USDT |
20.5000 USDT |
| 2025-09-06 |
20.2141 USDT |
72,626.7255 ETC |
20.3700 USDT |
20.0300 USDT |
20.4400 USDT |
20.2000 USDT |
| 2025-09-05 |
20.5649 USDT |
167,187.5283 ETC |
20.1800 USDT |
20.1800 USDT |
20.9500 USDT |
20.3600 USDT |
| 2025-09-04 |
20.4002 USDT |
128,144.1799 ETC |
20.8400 USDT |
20.0000 USDT |
20.9300 USDT |
20.1800 USDT |
| 2025-09-03 |
20.8261 USDT |
201,672.3717 ETC |
20.8200 USDT |
20.5900 USDT |
21.1800 USDT |
20.8200 USDT |
| 2025-09-02 |
20.7031 USDT |
179,106.6748 ETC |
20.5100 USDT |
20.2900 USDT |
20.9300 USDT |
20.7900 USDT |
| 2025-09-01 |
20.6294 USDT |
197,805.7245 ETC |
20.6800 USDT |
20.0600 USDT |
21.3500 USDT |
20.5100 USDT |
| 2025-08-31 |
21.0465 USDT |
119,603.9167 ETC |
20.9400 USDT |
20.6700 USDT |
21.2300 USDT |
20.6700 USDT |
| 2025-08-30 |
20.8869 USDT |
192,275.4168 ETC |
20.9200 USDT |
20.5600 USDT |
21.1200 USDT |
20.9500 USDT |
| 2025-08-29 |
21.0417 USDT |
402,980.2580 ETC |
21.6700 USDT |
20.5300 USDT |
21.7500 USDT |
20.9200 USDT |
| 2025-08-28 |
21.6767 USDT |
271,293.4629 ETC |
21.5100 USDT |
21.3200 USDT |
21.9600 USDT |
21.6700 USDT |
| 2025-08-27 |
21.7099 USDT |
259,552.6084 ETC |
21.6800 USDT |
21.3800 USDT |
22.0000 USDT |
21.5100 USDT |
| 2025-08-26 |
21.3527 USDT |
357,759.6197 ETC |
21.0600 USDT |
20.9200 USDT |
21.8300 USDT |
21.6700 USDT |
| 2025-08-25 |
22.0399 USDT |
703,129.0090 ETC |
23.2300 USDT |
20.9000 USDT |
23.3200 USDT |
21.0900 USDT |
| 2025-08-24 |
23.5471 USDT |
816,681.8177 ETC |
24.2100 USDT |
22.8800 USDT |
24.4300 USDT |
23.2200 USDT |
| 2025-08-23 |
24.1494 USDT |
659,794.5368 ETC |
24.5000 USDT |
23.7500 USDT |
24.8600 USDT |
24.2200 USDT |
| 2025-08-22 |
23.8162 USDT |
1,593,974.3390 ETC |
21.0100 USDT |
20.5400 USDT |
25.5500 USDT |
24.5100 USDT |
| 2025-08-21 |
21.3190 USDT |
177,944.5547 ETC |
21.5500 USDT |
20.8700 USDT |
21.7200 USDT |
21.0300 USDT |
| 2025-08-20 |
21.0227 USDT |
152,376.2242 ETC |
20.5200 USDT |
20.4200 USDT |
21.6600 USDT |
21.5600 USDT |
| 2025-08-19 |
21.0857 USDT |
219,809.8283 ETC |
21.5300 USDT |
20.4600 USDT |
21.7400 USDT |
20.5000 USDT |
| 2025-08-18 |
21.6437 USDT |
270,505.9280 ETC |
22.2400 USDT |
21.1200 USDT |
22.3100 USDT |
21.5200 USDT |
| 2025-08-17 |
22.5694 USDT |
171,383.5608 ETC |
22.3900 USDT |
22.2100 USDT |
22.9800 USDT |
22.2400 USDT |
| 2025-08-16 |
22.2404 USDT |
106,894.3206 ETC |
22.2300 USDT |
21.9800 USDT |
22.4600 USDT |
22.3800 USDT |
| 2025-08-15 |
22.2627 USDT |
279,843.2410 ETC |
22.1900 USDT |
21.5500 USDT |
22.6900 USDT |
22.2400 USDT |
| 2025-08-14 |
23.0145 USDT |
616,901.5410 ETC |
24.2700 USDT |
21.7800 USDT |
24.4600 USDT |
22.1900 USDT |
| 2025-08-13 |
23.9805 USDT |
676,903.2398 ETC |
23.6800 USDT |
23.3300 USDT |
24.4600 USDT |
24.2500 USDT |
| 2025-08-12 |
22.9950 USDT |
343,861.8651 ETC |
22.2000 USDT |
21.9000 USDT |
23.9400 USDT |
23.6800 USDT |
| 2025-08-11 |
22.8330 USDT |
281,575.3376 ETC |
23.1700 USDT |
22.0700 USDT |
23.7000 USDT |
22.2100 USDT |
| 2025-08-10 |
23.3076 USDT |
294,495.5809 ETC |
23.6100 USDT |
22.5700 USDT |
24.3900 USDT |
23.1700 USDT |
| 2025-08-09 |
23.2825 USDT |
414,447.6436 ETC |
22.4100 USDT |
22.3500 USDT |
23.9000 USDT |
23.6100 USDT |
| 2025-08-08 |
21.7289 USDT |
922,564.2339 ETC |
21.5400 USDT |
21.1500 USDT |
22.7300 USDT |
22.3900 USDT |
| 2025-08-07 |
20.7143 USDT |
201,362.5395 ETC |
20.3000 USDT |
20.1100 USDT |
21.5600 USDT |
21.5400 USDT |
| 2025-08-06 |
20.0924 USDT |
112,072.1400 ETC |
20.1900 USDT |
19.7300 USDT |
20.4600 USDT |
20.2900 USDT |
| 2025-08-05 |
20.4280 USDT |
203,896.0853 ETC |
21.0000 USDT |
19.7900 USDT |
21.1100 USDT |
20.1900 USDT |
| 2025-08-04 |
20.4283 USDT |
191,249.8170 ETC |
19.8600 USDT |
19.8500 USDT |
21.0600 USDT |
20.9900 USDT |
| 2025-08-03 |
19.6185 USDT |
321,834.4453 ETC |
19.1800 USDT |
18.9300 USDT |
20.0800 USDT |
19.8600 USDT |
| 2025-08-02 |
19.5702 USDT |
154,323.9536 ETC |
19.7800 USDT |
19.0100 USDT |
20.0800 USDT |
19.1800 USDT |
| 2025-08-01 |
20.1512 USDT |
319,893.6129 ETC |
20.5800 USDT |
19.3100 USDT |
20.6300 USDT |
19.7700 USDT |
| 2025-07-31 |
21.3541 USDT |
208,779.0173 ETC |
21.3900 USDT |
20.5300 USDT |
21.8700 USDT |
20.5600 USDT |
| 2025-07-30 |
21.1482 USDT |
265,955.4798 ETC |
21.7600 USDT |
20.3800 USDT |
21.9500 USDT |
21.4000 USDT |
| 2025-07-29 |
21.9838 USDT |
188,591.7617 ETC |
21.9300 USDT |
21.4600 USDT |
22.4300 USDT |
21.7500 USDT |
| 2025-07-28 |
22.7824 USDT |
349,992.2902 ETC |
23.3000 USDT |
21.7500 USDT |
23.7700 USDT |
21.9100 USDT |
| 2025-07-27 |
22.9861 USDT |
206,870.4134 ETC |
22.8000 USDT |
22.4600 USDT |
23.4300 USDT |
23.3000 USDT |
| 2025-07-26 |
22.9389 USDT |
184,282.0504 ETC |
22.7000 USDT |
22.4800 USDT |
23.3600 USDT |
22.8000 USDT |