Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
123...4243
Date Price Volume Open Low High Close
2024-02-07 24.8146 USDT 291,651.4403 ETC 24.7300 USDT 24.3200 USDT 25.3900 USDT 25.1700 USDT
2024-02-06 24.5852 USDT 270,629.9467 ETC 24.3300 USDT 24.1700 USDT 25.0300 USDT 24.7200 USDT
2024-02-05 24.7321 USDT 366,605.6567 ETC 25.0000 USDT 24.0300 USDT 25.2300 USDT 24.3100 USDT
2024-02-04 25.2364 USDT 473,569.3623 ETC 24.8600 USDT 24.6600 USDT 25.6500 USDT 25.0000 USDT
2024-02-03 25.1489 USDT 526,567.1013 ETC 25.1200 USDT 24.5300 USDT 25.7300 USDT 24.8700 USDT
2024-02-02 24.7893 USDT 352,596.0596 ETC 24.4300 USDT 24.3100 USDT 25.4400 USDT 25.1200 USDT
2024-02-01 24.1519 USDT 490,954.4918 ETC 24.3300 USDT 23.5000 USDT 24.9400 USDT 24.4200 USDT
2024-01-31 25.0710 USDT 604,255.6779 ETC 25.3200 USDT 24.1700 USDT 25.8500 USDT 24.3400 USDT
2024-01-30 25.2303 USDT 759,718.2675 ETC 24.7200 USDT 24.5000 USDT 26.2400 USDT 25.3200 USDT
2024-01-29 23.9321 USDT 341,835.2656 ETC 23.5000 USDT 23.0400 USDT 24.9000 USDT 24.7100 USDT
2024-01-28 23.9763 USDT 295,838.2972 ETC 24.0300 USDT 23.3400 USDT 24.4500 USDT 23.5100 USDT
2024-01-27 24.1344 USDT 295,044.3099 ETC 23.9000 USDT 23.7500 USDT 24.6500 USDT 24.0400 USDT
2024-01-26 23.6644 USDT 552,375.7075 ETC 23.2500 USDT 22.8800 USDT 24.1200 USDT 23.9000 USDT
2024-01-25 22.8279 USDT 436,724.5311 ETC 23.0000 USDT 22.2300 USDT 23.5700 USDT 23.2600 USDT
2024-01-24 22.9175 USDT 276,357.9551 ETC 23.1200 USDT 22.5200 USDT 23.4400 USDT 22.9700 USDT
2024-01-23 22.5817 USDT 634,353.8521 ETC 22.9600 USDT 21.7000 USDT 23.8800 USDT 23.1100 USDT
2024-01-22 23.7142 USDT 503,190.3024 ETC 24.5200 USDT 22.7900 USDT 24.6400 USDT 22.9500 USDT
2024-01-21 24.9154 USDT 298,986.9148 ETC 24.7300 USDT 24.4500 USDT 25.4700 USDT 24.5100 USDT
2024-01-20 24.7402 USDT 488,194.6112 ETC 25.3400 USDT 24.1200 USDT 25.3600 USDT 24.7300 USDT
2024-01-19 24.1439 USDT 852,993.8509 ETC 24.4700 USDT 22.9300 USDT 25.5100 USDT 25.3400 USDT
2024-01-18 25.0831 USDT 624,372.2109 ETC 26.1900 USDT 24.0800 USDT 26.2000 USDT 24.4500 USDT
2024-01-17 26.5047 USDT 466,715.1822 ETC 27.2800 USDT 25.6800 USDT 27.4700 USDT 26.1900 USDT
2024-01-16 26.8262 USDT 716,353.5875 ETC 26.7500 USDT 26.1200 USDT 27.9300 USDT 27.2900 USDT
2024-01-15 26.9932 USDT 737,487.7875 ETC 26.4900 USDT 26.1100 USDT 27.8300 USDT 26.7400 USDT
2024-01-14 27.6580 USDT 786,686.3020 ETC 28.5800 USDT 26.2000 USDT 28.7800 USDT 26.4900 USDT
2024-01-13 29.1844 USDT 1,112,259.6056 ETC 29.0300 USDT 27.7500 USDT 30.0500 USDT 28.5800 USDT
2024-01-12 30.0411 USDT 2,788,855.1367 ETC 29.6100 USDT 27.4300 USDT 32.5000 USDT 29.0100 USDT
2024-01-11 28.9581 USDT 5,038,112.1492 ETC 26.4100 USDT 25.7200 USDT 32.2000 USDT 29.6100 USDT
2024-01-10 22.8127 USDT 2,380,657.5689 ETC 21.2300 USDT 20.3500 USDT 26.6600 USDT 26.4200 USDT
2024-01-09 20.1827 USDT 1,088,213.6891 ETC 20.3200 USDT 19.4100 USDT 21.2500 USDT 21.2400 USDT
2024-01-08 19.3791 USDT 676,244.4335 ETC 19.2600 USDT 18.3300 USDT 20.4400 USDT 20.3200 USDT
2024-01-07 19.6290 USDT 263,295.8195 ETC 19.8900 USDT 19.0000 USDT 20.0600 USDT 19.2500 USDT
2024-01-06 19.8526 USDT 302,183.8337 ETC 20.1400 USDT 19.2600 USDT 20.2700 USDT 19.8800 USDT
2024-01-05 19.8857 USDT 499,221.2836 ETC 20.4800 USDT 19.3000 USDT 20.6400 USDT 20.1300 USDT
2024-01-04 20.2378 USDT 398,532.4806 ETC 20.0300 USDT 19.7700 USDT 20.7600 USDT 20.4800 USDT
2024-01-03 20.3588 USDT 1,544,516.5289 ETC 21.9800 USDT 18.0000 USDT 22.5100 USDT 20.0300 USDT
2024-01-02 22.5645 USDT 566,119.7491 ETC 22.4800 USDT 21.8800 USDT 23.0400 USDT 21.9700 USDT
2024-01-01 22.0119 USDT 415,325.2734 ETC 21.9300 USDT 21.5000 USDT 22.5300 USDT 22.4900 USDT
2023-12-31 22.1448 USDT 382,196.9335 ETC 22.2800 USDT 21.2600 USDT 22.4500 USDT 21.9200 USDT
2023-12-30 22.6043 USDT 588,145.8414 ETC 22.4700 USDT 22.1300 USDT 23.2700 USDT 22.2500 USDT
2023-12-29 22.7118 USDT 1,247,837.2461 ETC 22.4400 USDT 21.7700 USDT 23.5000 USDT 22.4900 USDT
2023-12-28 23.0804 USDT 1,892,937.6385 ETC 22.7100 USDT 21.8000 USDT 24.3700 USDT 22.4400 USDT
2023-12-27 21.8200 USDT 995,123.5839 ETC 20.8300 USDT 20.2900 USDT 22.7300 USDT 22.7100 USDT
2023-12-26 20.7288 USDT 630,999.3735 ETC 21.4500 USDT 19.4100 USDT 21.4600 USDT 20.8300 USDT
2023-12-25 21.2687 USDT 450,079.7824 ETC 20.8400 USDT 20.6200 USDT 21.6600 USDT 21.4500 USDT
2023-12-24 21.1535 USDT 503,751.9705 ETC 21.4800 USDT 20.4600 USDT 21.7500 USDT 20.8200 USDT
2023-12-23 21.4115 USDT 362,014.5895 ETC 21.8900 USDT 21.0500 USDT 22.2300 USDT 21.4700 USDT
2023-12-22 21.6014 USDT 1,286,202.0243 ETC 20.6500 USDT 20.5700 USDT 22.1700 USDT 21.8800 USDT
2023-12-21 20.4421 USDT 356,789.8978 ETC 20.1900 USDT 19.9800 USDT 20.9300 USDT 20.6500 USDT
2023-12-20 20.1371 USDT 505,873.7281 ETC 19.6600 USDT 19.6100 USDT 20.5500 USDT 20.1800 USDT
123...4243