Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
14.8384 USDT |
230,321.3139 ETC |
14.8600 USDT |
14.5500 USDT |
15.0900 USDT |
14.8500 USDT |
| 2025-04-15 |
15.1365 USDT |
242,248.7707 ETC |
15.2400 USDT |
14.8100 USDT |
15.3900 USDT |
14.8600 USDT |
| 2025-04-14 |
15.4725 USDT |
289,151.0721 ETC |
15.2200 USDT |
15.1900 USDT |
15.8200 USDT |
15.2200 USDT |
| 2025-04-13 |
15.2895 USDT |
103,857.3067 ETC |
15.5400 USDT |
15.0200 USDT |
15.7300 USDT |
15.2200 USDT |
| 2025-04-12 |
15.4752 USDT |
187,955.7665 ETC |
15.1700 USDT |
15.0700 USDT |
15.7900 USDT |
15.5400 USDT |
| 2025-04-11 |
15.0313 USDT |
121,276.9274 ETC |
14.8000 USDT |
14.7500 USDT |
15.2500 USDT |
15.1600 USDT |
| 2025-04-10 |
14.7613 USDT |
153,601.6408 ETC |
15.3100 USDT |
14.2000 USDT |
15.3100 USDT |
14.7900 USDT |
| 2025-04-09 |
14.4828 USDT |
244,196.9798 ETC |
14.0800 USDT |
13.5800 USDT |
15.5500 USDT |
15.3000 USDT |
| 2025-04-08 |
14.4382 USDT |
189,507.0544 ETC |
14.5000 USDT |
13.9800 USDT |
14.9600 USDT |
14.0800 USDT |
| 2025-04-07 |
13.9072 USDT |
974,531.3086 ETC |
14.1700 USDT |
12.6800 USDT |
14.8700 USDT |
14.4900 USDT |
| 2025-04-06 |
14.7556 USDT |
405,338.3752 ETC |
15.8900 USDT |
13.8300 USDT |
15.9800 USDT |
14.1600 USDT |
| 2025-04-05 |
16.0423 USDT |
76,757.7199 ETC |
16.2500 USDT |
15.6900 USDT |
16.3900 USDT |
15.8900 USDT |
| 2025-04-04 |
16.1910 USDT |
150,733.6087 ETC |
16.2500 USDT |
15.7400 USDT |
16.4900 USDT |
16.2300 USDT |
| 2025-04-03 |
16.1266 USDT |
353,909.3947 ETC |
16.1000 USDT |
15.5600 USDT |
16.9200 USDT |
16.2300 USDT |
| 2025-04-02 |
16.5763 USDT |
353,884.7132 ETC |
16.9200 USDT |
15.8100 USDT |
17.3200 USDT |
16.0800 USDT |
| 2025-04-01 |
16.9413 USDT |
159,711.5639 ETC |
16.7800 USDT |
16.6700 USDT |
17.2700 USDT |
16.9100 USDT |
| 2025-03-31 |
16.5950 USDT |
206,987.6366 ETC |
16.5100 USDT |
16.2200 USDT |
16.9600 USDT |
16.7800 USDT |
| 2025-03-30 |
16.6364 USDT |
124,791.3097 ETC |
16.6100 USDT |
16.2200 USDT |
16.8600 USDT |
16.5000 USDT |
| 2025-03-29 |
16.7617 USDT |
168,573.7310 ETC |
17.1400 USDT |
16.3500 USDT |
17.2500 USDT |
16.6000 USDT |
| 2025-03-28 |
17.2801 USDT |
261,490.1943 ETC |
17.8100 USDT |
16.8500 USDT |
17.9500 USDT |
17.1500 USDT |
| 2025-03-27 |
18.0128 USDT |
163,066.3686 ETC |
18.0100 USDT |
17.7000 USDT |
18.3400 USDT |
17.8100 USDT |
| 2025-03-26 |
18.2687 USDT |
176,023.4103 ETC |
18.4200 USDT |
17.7900 USDT |
18.6700 USDT |
18.0000 USDT |
| 2025-03-25 |
18.3312 USDT |
198,201.9996 ETC |
18.3000 USDT |
18.0300 USDT |
18.6700 USDT |
18.4200 USDT |
| 2025-03-24 |
18.2054 USDT |
210,281.7619 ETC |
17.8100 USDT |
17.6400 USDT |
18.4400 USDT |
18.3100 USDT |
| 2025-03-23 |
17.7056 USDT |
150,344.7587 ETC |
17.6700 USDT |
17.5200 USDT |
17.8300 USDT |
17.8100 USDT |
| 2025-03-22 |
17.8291 USDT |
104,506.5788 ETC |
17.7000 USDT |
17.6200 USDT |
18.0000 USDT |
17.6700 USDT |
| 2025-03-21 |
17.6916 USDT |
96,548.3705 ETC |
17.9000 USDT |
17.5100 USDT |
18.0000 USDT |
17.7000 USDT |
| 2025-03-20 |
18.0029 USDT |
188,175.3658 ETC |
18.5500 USDT |
17.5800 USDT |
18.6300 USDT |
17.8900 USDT |
| 2025-03-19 |
18.2285 USDT |
338,882.1960 ETC |
17.7100 USDT |
17.6900 USDT |
18.6100 USDT |
18.5500 USDT |
| 2025-03-18 |
17.5097 USDT |
132,971.5649 ETC |
17.8400 USDT |
17.2500 USDT |
17.8500 USDT |
17.7200 USDT |
| 2025-03-17 |
17.8513 USDT |
144,779.5011 ETC |
17.4900 USDT |
17.4600 USDT |
18.1600 USDT |
17.8500 USDT |
| 2025-03-16 |
17.5383 USDT |
211,268.8554 ETC |
17.9400 USDT |
17.1600 USDT |
18.0700 USDT |
17.4900 USDT |
| 2025-03-15 |
17.9941 USDT |
284,686.0474 ETC |
18.0200 USDT |
17.8300 USDT |
18.2400 USDT |
17.9400 USDT |
| 2025-03-14 |
18.0957 USDT |
412,975.2825 ETC |
17.8900 USDT |
17.8300 USDT |
18.4900 USDT |
18.0200 USDT |
| 2025-03-13 |
17.8112 USDT |
150,298.5239 ETC |
17.9900 USDT |
17.4000 USDT |
18.1600 USDT |
17.9000 USDT |
| 2025-03-12 |
17.7380 USDT |
216,094.5453 ETC |
17.8700 USDT |
17.2700 USDT |
18.3600 USDT |
17.9800 USDT |
| 2025-03-11 |
17.0501 USDT |
546,387.8319 ETC |
16.8800 USDT |
15.8500 USDT |
18.1800 USDT |
17.8700 USDT |
| 2025-03-10 |
17.7077 USDT |
770,174.0873 ETC |
17.9500 USDT |
16.7100 USDT |
18.7800 USDT |
16.8700 USDT |
| 2025-03-09 |
18.6348 USDT |
556,882.1923 ETC |
20.2400 USDT |
17.6700 USDT |
20.5100 USDT |
17.9400 USDT |
| 2025-03-08 |
19.9942 USDT |
414,123.3134 ETC |
20.4000 USDT |
19.4900 USDT |
20.6100 USDT |
20.2300 USDT |
| 2025-03-07 |
20.6236 USDT |
665,289.1276 ETC |
19.9700 USDT |
19.1800 USDT |
21.2400 USDT |
20.4000 USDT |
| 2025-03-06 |
20.5868 USDT |
430,815.0340 ETC |
20.4800 USDT |
19.8400 USDT |
21.4100 USDT |
19.9600 USDT |
| 2025-03-05 |
19.9847 USDT |
424,062.3771 ETC |
18.9500 USDT |
18.8200 USDT |
20.8700 USDT |
20.4800 USDT |
| 2025-03-04 |
18.3462 USDT |
436,867.3063 ETC |
18.7100 USDT |
17.6800 USDT |
19.2100 USDT |
18.9500 USDT |
| 2025-03-03 |
19.9158 USDT |
595,711.2927 ETC |
20.9900 USDT |
18.4200 USDT |
21.0300 USDT |
18.7100 USDT |
| 2025-03-02 |
20.2572 USDT |
664,432.9258 ETC |
19.0700 USDT |
18.8400 USDT |
21.2900 USDT |
21.0000 USDT |
| 2025-03-01 |
19.1824 USDT |
396,845.7146 ETC |
19.5700 USDT |
18.8100 USDT |
19.7900 USDT |
19.0600 USDT |
| 2025-02-28 |
18.3610 USDT |
619,745.3954 ETC |
18.7300 USDT |
17.5800 USDT |
19.6400 USDT |
19.5700 USDT |
| 2025-02-27 |
18.8919 USDT |
228,882.2784 ETC |
18.7800 USDT |
18.2600 USDT |
19.1700 USDT |
18.7300 USDT |
| 2025-02-26 |
18.7226 USDT |
272,351.7299 ETC |
18.8900 USDT |
18.0800 USDT |
19.1900 USDT |
18.7700 USDT |