Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
16.8159 USDT |
178,938.4908 ETC |
17.2600 USDT |
16.1400 USDT |
17.4800 USDT |
16.2800 USDT |
| 2025-06-04 |
17.5602 USDT |
208,509.8725 ETC |
17.5600 USDT |
17.1500 USDT |
17.9300 USDT |
17.2600 USDT |
| 2025-06-03 |
17.5921 USDT |
147,017.1295 ETC |
17.5600 USDT |
17.3900 USDT |
17.8200 USDT |
17.5600 USDT |
| 2025-06-02 |
17.0402 USDT |
155,720.8770 ETC |
17.1000 USDT |
16.7700 USDT |
17.5900 USDT |
17.5500 USDT |
| 2025-06-01 |
16.8671 USDT |
110,828.4589 ETC |
16.9400 USDT |
16.5900 USDT |
17.1700 USDT |
17.0900 USDT |
| 2025-05-31 |
16.7649 USDT |
198,202.2360 ETC |
16.9500 USDT |
16.4200 USDT |
17.1200 USDT |
16.9400 USDT |
| 2025-05-30 |
17.4650 USDT |
300,518.8094 ETC |
18.1200 USDT |
16.8600 USDT |
18.2300 USDT |
16.9400 USDT |
| 2025-05-29 |
18.6507 USDT |
226,107.3444 ETC |
18.4600 USDT |
18.0500 USDT |
19.1800 USDT |
18.1200 USDT |
| 2025-05-28 |
18.4156 USDT |
244,005.6942 ETC |
18.6300 USDT |
17.9900 USDT |
18.8500 USDT |
18.4600 USDT |
| 2025-05-27 |
18.5974 USDT |
124,792.5854 ETC |
18.2600 USDT |
17.9300 USDT |
19.0000 USDT |
18.6300 USDT |
| 2025-05-26 |
18.4576 USDT |
80,318.5791 ETC |
18.3500 USDT |
18.0900 USDT |
18.7400 USDT |
18.2300 USDT |
| 2025-05-25 |
18.1077 USDT |
110,631.1599 ETC |
18.4100 USDT |
17.8400 USDT |
18.4600 USDT |
18.3500 USDT |
| 2025-05-24 |
18.6042 USDT |
92,036.7266 ETC |
18.4900 USDT |
18.3200 USDT |
18.8200 USDT |
18.4100 USDT |
| 2025-05-23 |
19.2581 USDT |
375,255.5565 ETC |
19.6900 USDT |
18.3900 USDT |
20.1800 USDT |
18.4800 USDT |
| 2025-05-22 |
19.5320 USDT |
215,831.3497 ETC |
19.0000 USDT |
18.9800 USDT |
19.9000 USDT |
19.6900 USDT |
| 2025-05-21 |
18.6997 USDT |
228,686.6544 ETC |
18.4200 USDT |
18.2000 USDT |
19.2900 USDT |
18.9900 USDT |
| 2025-05-20 |
18.3794 USDT |
210,390.8774 ETC |
18.5500 USDT |
17.9000 USDT |
18.8200 USDT |
18.4200 USDT |
| 2025-05-19 |
17.9621 USDT |
220,488.4398 ETC |
18.7100 USDT |
17.3700 USDT |
18.7800 USDT |
18.5300 USDT |
| 2025-05-18 |
18.4512 USDT |
189,290.4031 ETC |
18.1300 USDT |
17.5600 USDT |
19.1300 USDT |
18.7200 USDT |
| 2025-05-17 |
18.2824 USDT |
147,855.9195 ETC |
18.7000 USDT |
17.9000 USDT |
18.7500 USDT |
18.1300 USDT |
| 2025-05-16 |
19.0929 USDT |
285,723.8434 ETC |
18.9600 USDT |
18.5500 USDT |
19.4200 USDT |
18.7000 USDT |
| 2025-05-15 |
19.1419 USDT |
410,530.4758 ETC |
19.8800 USDT |
18.5200 USDT |
20.0900 USDT |
18.9200 USDT |
| 2025-05-14 |
20.2679 USDT |
214,965.7626 ETC |
20.6900 USDT |
19.6700 USDT |
20.9800 USDT |
19.8800 USDT |
| 2025-05-13 |
19.9986 USDT |
343,201.9917 ETC |
19.7800 USDT |
18.9500 USDT |
21.0000 USDT |
20.6900 USDT |
| 2025-05-12 |
20.0960 USDT |
342,717.4351 ETC |
19.9700 USDT |
19.1700 USDT |
20.8700 USDT |
19.7800 USDT |
| 2025-05-11 |
20.0788 USDT |
237,395.9135 ETC |
20.6800 USDT |
19.5100 USDT |
20.8000 USDT |
19.9600 USDT |
| 2025-05-10 |
19.7282 USDT |
330,375.7113 ETC |
19.2100 USDT |
18.9300 USDT |
20.7900 USDT |
20.6800 USDT |
| 2025-05-09 |
18.9949 USDT |
411,362.8301 ETC |
18.6200 USDT |
18.3800 USDT |
19.8000 USDT |
19.2100 USDT |
| 2025-05-08 |
17.4907 USDT |
495,118.7586 ETC |
16.1900 USDT |
16.1800 USDT |
18.7000 USDT |
18.6300 USDT |
| 2025-05-07 |
16.1609 USDT |
190,844.2187 ETC |
16.2400 USDT |
15.8200 USDT |
16.4800 USDT |
16.1900 USDT |
| 2025-05-06 |
15.9189 USDT |
137,055.9608 ETC |
16.0200 USDT |
15.5800 USDT |
16.3000 USDT |
16.2400 USDT |
| 2025-05-05 |
16.0172 USDT |
115,307.5984 ETC |
16.0100 USDT |
15.7600 USDT |
16.2600 USDT |
16.0100 USDT |
| 2025-05-04 |
16.3145 USDT |
166,406.4869 ETC |
16.5900 USDT |
15.9100 USDT |
16.7800 USDT |
16.0200 USDT |
| 2025-05-03 |
16.7864 USDT |
139,131.0637 ETC |
17.2300 USDT |
16.4200 USDT |
17.2600 USDT |
16.6100 USDT |
| 2025-05-02 |
17.1188 USDT |
95,841.2143 ETC |
16.8900 USDT |
16.8900 USDT |
17.3300 USDT |
17.2400 USDT |
| 2025-05-01 |
16.8082 USDT |
170,263.4053 ETC |
16.5200 USDT |
16.4800 USDT |
17.1000 USDT |
16.8900 USDT |
| 2025-04-30 |
16.5711 USDT |
150,363.8541 ETC |
16.7200 USDT |
16.1800 USDT |
16.8800 USDT |
16.5300 USDT |
| 2025-04-29 |
17.1277 USDT |
242,568.9898 ETC |
17.0100 USDT |
16.6300 USDT |
17.5600 USDT |
16.7300 USDT |
| 2025-04-28 |
16.7648 USDT |
284,929.7841 ETC |
16.5600 USDT |
16.2500 USDT |
17.1000 USDT |
17.0000 USDT |
| 2025-04-27 |
17.0898 USDT |
215,087.0083 ETC |
17.0500 USDT |
16.5600 USDT |
17.6700 USDT |
16.5700 USDT |
| 2025-04-26 |
17.1546 USDT |
172,492.8219 ETC |
17.2400 USDT |
16.8500 USDT |
17.5400 USDT |
17.0400 USDT |
| 2025-04-25 |
17.0790 USDT |
215,151.7453 ETC |
16.7600 USDT |
16.5600 USDT |
17.4300 USDT |
17.2600 USDT |
| 2025-04-24 |
16.4676 USDT |
186,250.0394 ETC |
16.7800 USDT |
16.1500 USDT |
16.8300 USDT |
16.7400 USDT |
| 2025-04-23 |
16.8430 USDT |
245,728.9052 ETC |
16.6700 USDT |
16.5400 USDT |
17.0700 USDT |
16.7800 USDT |
| 2025-04-22 |
16.0301 USDT |
241,659.8529 ETC |
15.6300 USDT |
15.3300 USDT |
16.7900 USDT |
16.6700 USDT |
| 2025-04-21 |
16.0752 USDT |
149,771.6044 ETC |
16.0600 USDT |
15.5300 USDT |
16.3400 USDT |
15.6100 USDT |
| 2025-04-20 |
15.8950 USDT |
166,513.8600 ETC |
15.9600 USDT |
15.7300 USDT |
16.1200 USDT |
16.0600 USDT |
| 2025-04-19 |
15.8437 USDT |
185,136.6501 ETC |
15.4500 USDT |
15.4400 USDT |
16.0700 USDT |
15.9500 USDT |
| 2025-04-18 |
15.3531 USDT |
160,680.9391 ETC |
15.0900 USDT |
15.0000 USDT |
15.5900 USDT |
15.4400 USDT |
| 2025-04-17 |
14.9678 USDT |
127,529.0504 ETC |
14.8500 USDT |
14.7200 USDT |
15.2200 USDT |
15.0600 USDT |