Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
Date Price Volume Open Low High Close
2021-01-02 5.7695 USDT 1,397,776.4323 ETC 5.8060 USDT 5.5660 USDT 6.6330 USDT 5.8020 USDT
2021-01-01 5.6665 USDT 1,415,769.7346 ETC 5.7370 USDT 5.5660 USDT 5.8680 USDT 5.7330 USDT
2020-12-31 5.6485 USDT 2,990,139.6590 ETC 5.6000 USDT 5.5600 USDT 5.8680 USDT 5.6020 USDT
2020-12-30 5.6415 USDT 2,993,527.3395 ETC 5.6950 USDT 5.4680 USDT 5.8590 USDT 5.6960 USDT
2020-12-29 5.7815 USDT 2,466,492.5414 ETC 5.5870 USDT 5.4680 USDT 6.0430 USDT 5.5830 USDT
2020-12-28 6.0290 USDT 3,074,713.6945 ETC 5.9800 USDT 5.5200 USDT 6.1800 USDT 5.9800 USDT
2020-12-27 5.8890 USDT 4,440,249.7324 ETC 6.0780 USDT 5.4930 USDT 6.1800 USDT 6.0780 USDT
2020-12-26 5.6720 USDT 3,424,201.7630 ETC 5.7000 USDT 5.4830 USDT 6.1200 USDT 5.7000 USDT
2020-12-25 5.5440 USDT 4,427,007.6004 ETC 5.6440 USDT 5.3860 USDT 5.8840 USDT 5.6440 USDT
2020-12-24 5.4000 USDT 6,395,169.3827 ETC 5.4440 USDT 4.6900 USDT 5.8840 USDT 5.4450 USDT
2020-12-23 5.7210 USDT 6,120,562.2743 ETC 5.3550 USDT 4.6900 USDT 6.1760 USDT 5.3610 USDT
2020-12-22 6.1480 USDT 3,469,524.4899 ETC 6.0810 USDT 5.0000 USDT 6.2670 USDT 6.0820 USDT
2020-12-21 6.4835 USDT 5,224,835.7086 ETC 6.2140 USDT 5.7500 USDT 6.9860 USDT 6.2170 USDT
2020-12-20 6.6200 USDT 3,493,656.6927 ETC 6.7500 USDT 6.0370 USDT 6.9860 USDT 6.7500 USDT
2020-12-19 6.4040 USDT 1,836,098.1852 ETC 6.4900 USDT 6.2540 USDT 6.8500 USDT 6.4860 USDT
2020-12-18 6.5530 USDT 3,105,411.1774 ETC 6.3220 USDT 6.2810 USDT 6.8590 USDT 6.3220 USDT
2020-12-17 6.5640 USDT 3,966,194.5439 ETC 6.7840 USDT 6.2700 USDT 6.8590 USDT 6.7800 USDT
2020-12-16 6.2180 USDT 2,065,669.0860 ETC 6.3480 USDT 5.9440 USDT 6.8000 USDT 6.3520 USDT
2020-12-15 6.0560 USDT 1,219,439.0744 ETC 6.0840 USDT 5.9440 USDT 6.3680 USDT 6.0830 USDT
2020-12-14 6.0675 USDT 1,379,951.4019 ETC 6.0290 USDT 5.9480 USDT 6.2800 USDT 6.0350 USDT
2020-12-13 6.0085 USDT 989,589.7228 ETC 6.1000 USDT 5.8880 USDT 6.2800 USDT 6.0980 USDT
2020-12-12 5.9385 USDT 1,037,667.1093 ETC 5.9190 USDT 5.7910 USDT 6.1730 USDT 5.9190 USDT
2020-12-11 5.9345 USDT 1,363,312.2433 ETC 5.9580 USDT 5.7110 USDT 6.0500 USDT 5.9580 USDT
2020-12-10 5.9730 USDT 1,693,882.8062 ETC 5.9110 USDT 5.7110 USDT 6.2090 USDT 5.9170 USDT
2020-12-09 5.9350 USDT 2,270,732.3723 ETC 6.0290 USDT 5.6140 USDT 6.2090 USDT 6.0230 USDT
2020-12-08 6.0180 USDT 1,186,313.0874 ETC 5.8470 USDT 5.6140 USDT 6.2200 USDT 5.8530 USDT
2020-12-07 6.1530 USDT 925,733.4302 ETC 6.1830 USDT 5.8100 USDT 6.2200 USDT 6.1820 USDT
2020-12-06 6.1355 USDT 1,054,456.0057 ETC 6.1240 USDT 6.0240 USDT 6.2620 USDT 6.1180 USDT
2020-12-05 6.1895 USDT 1,687,508.1268 ETC 6.1530 USDT 5.8610 USDT 6.2860 USDT 6.1490 USDT
2020-12-04 6.3695 USDT 2,659,537.2516 ETC 6.2300 USDT 5.8610 USDT 6.6030 USDT 6.2340 USDT
2020-12-03 6.3535 USDT 2,674,999.5672 ETC 6.5050 USDT 6.1210 USDT 6.6030 USDT 6.5020 USDT
2020-12-02 6.3110 USDT 2,583,901.5677 ETC 6.2050 USDT 6.0360 USDT 6.5530 USDT 6.2000 USDT
2020-12-01 6.5030 USDT 4,426,873.8266 ETC 6.4220 USDT 6.0000 USDT 7.0000 USDT 6.4230 USDT
2020-11-30 6.4480 USDT 2,937,221.1421 ETC 6.5830 USDT 6.0000 USDT 7.0000 USDT 6.5740 USDT
2020-11-29 6.3845 USDT 2,208,559.7650 ETC 6.3220 USDT 6.1590 USDT 6.7720 USDT 6.3210 USDT
2020-11-28 6.1960 USDT 2,049,617.1769 ETC 6.4480 USDT 5.9250 USDT 6.4980 USDT 6.4430 USDT
2020-11-27 6.0295 USDT 4,714,913.9032 ETC 5.9490 USDT 5.6040 USDT 6.4700 USDT 5.9550 USDT
2020-11-26 6.8515 USDT 9,219,825.3584 ETC 6.1040 USDT 5.6040 USDT 7.8030 USDT 6.1070 USDT
2020-11-25 7.4910 USDT 6,335,818.0777 ETC 7.5960 USDT 5.8000 USDT 7.9800 USDT 7.6000 USDT
2020-11-24 6.8330 USDT 7,428,834.7552 ETC 7.3820 USDT 6.2550 USDT 7.9800 USDT 7.3840 USDT
2020-11-23 6.2105 USDT 4,005,910.4932 ETC 6.2820 USDT 6.0620 USDT 7.5350 USDT 6.2850 USDT
2020-11-22 6.3765 USDT 5,308,954.2780 ETC 6.1360 USDT 5.7570 USDT 6.9580 USDT 6.1350 USDT
2020-11-21 6.3165 USDT 4,597,943.4150 ETC 6.6180 USDT 5.7570 USDT 6.9580 USDT 6.6160 USDT
2020-11-20 6.0135 USDT 3,523,663.3576 ETC 6.0170 USDT 5.8660 USDT 6.6250 USDT 6.0110 USDT
2020-11-19 5.9990 USDT 4,601,489.6634 ETC 6.0160 USDT 5.7660 USDT 6.2910 USDT 6.0160 USDT
2020-11-18 5.8085 USDT 7,926,146.5725 ETC 5.9820 USDT 5.1600 USDT 6.4000 USDT 5.9830 USDT
2020-11-17 5.5285 USDT 2,305,463.6712 ETC 5.6340 USDT 5.1600 USDT 6.4000 USDT 5.6340 USDT
2020-11-16 5.2245 USDT 1,313,493.1526 ETC 5.4230 USDT 4.9430 USDT 5.7300 USDT 5.4260 USDT
2020-11-15 5.0275 USDT 673,065.0679 ETC 5.0230 USDT 4.9430 USDT 5.4910 USDT 5.0220 USDT
2020-11-14 5.0685 USDT 743,556.5360 ETC 5.0330 USDT 4.9610 USDT 5.1930 USDT 5.0340 USDT