Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
12.4650 USDT |
1,685,362.3335 ETC |
12.4890 USDT |
12.0870 USDT |
12.6310 USDT |
12.4410 USDT |
| 2021-03-23 |
12.3655 USDT |
3,276,008.6757 ETC |
12.2400 USDT |
11.5580 USDT |
12.6730 USDT |
12.4910 USDT |
| 2021-03-22 |
12.1760 USDT |
1,552,286.0801 ETC |
12.1130 USDT |
11.6400 USDT |
12.3560 USDT |
12.2390 USDT |
| 2021-03-21 |
12.3455 USDT |
1,388,832.3132 ETC |
12.5860 USDT |
11.9230 USDT |
12.8820 USDT |
12.1050 USDT |
| 2021-03-20 |
12.4850 USDT |
1,211,837.5202 ETC |
12.3800 USDT |
12.2220 USDT |
12.7660 USDT |
12.5900 USDT |
| 2021-03-19 |
12.4470 USDT |
1,300,924.4197 ETC |
12.5150 USDT |
11.9060 USDT |
12.5490 USDT |
12.3790 USDT |
| 2021-03-18 |
12.2615 USDT |
1,664,754.5441 ETC |
12.0120 USDT |
11.9200 USDT |
12.6850 USDT |
12.5110 USDT |
| 2021-03-17 |
12.2120 USDT |
1,698,294.4434 ETC |
12.4140 USDT |
11.7560 USDT |
12.4610 USDT |
12.0100 USDT |
| 2021-03-16 |
12.2800 USDT |
3,075,478.8574 ETC |
12.1520 USDT |
11.4970 USDT |
12.5910 USDT |
12.4080 USDT |
| 2021-03-15 |
12.6010 USDT |
4,170,535.9480 ETC |
13.0700 USDT |
11.6930 USDT |
13.2460 USDT |
12.1320 USDT |
| 2021-03-14 |
13.1195 USDT |
3,452,097.8233 ETC |
13.1690 USDT |
12.9130 USDT |
14.3290 USDT |
13.0700 USDT |
| 2021-03-13 |
12.5275 USDT |
2,751,713.2954 ETC |
11.8840 USDT |
11.5460 USDT |
13.3550 USDT |
13.1710 USDT |
| 2021-03-12 |
12.0240 USDT |
2,732,285.0976 ETC |
12.1580 USDT |
11.4310 USDT |
12.5500 USDT |
11.8900 USDT |
| 2021-03-11 |
12.2035 USDT |
2,981,902.2848 ETC |
12.2440 USDT |
11.6800 USDT |
12.6020 USDT |
12.1630 USDT |
| 2021-03-10 |
12.1845 USDT |
2,552,201.4756 ETC |
12.1250 USDT |
11.6290 USDT |
12.7550 USDT |
12.2440 USDT |
| 2021-03-09 |
11.8095 USDT |
3,137,406.3172 ETC |
11.4890 USDT |
11.3320 USDT |
12.6790 USDT |
12.1300 USDT |
| 2021-03-08 |
11.4915 USDT |
2,467,720.8479 ETC |
11.4990 USDT |
11.0280 USDT |
11.9760 USDT |
11.4840 USDT |
| 2021-03-07 |
11.1275 USDT |
2,214,989.1072 ETC |
10.7520 USDT |
10.7260 USDT |
11.7950 USDT |
11.5030 USDT |
| 2021-03-06 |
10.7125 USDT |
1,921,778.5423 ETC |
10.6720 USDT |
10.5480 USDT |
11.2580 USDT |
10.7530 USDT |
| 2021-03-05 |
11.0840 USDT |
2,576,913.1358 ETC |
11.4870 USDT |
10.3300 USDT |
11.6170 USDT |
10.6810 USDT |
| 2021-03-04 |
11.4410 USDT |
2,457,229.0923 ETC |
11.3960 USDT |
11.0510 USDT |
11.7300 USDT |
11.4860 USDT |
| 2021-03-03 |
11.2340 USDT |
3,762,258.6391 ETC |
11.0720 USDT |
10.5660 USDT |
11.7440 USDT |
11.3960 USDT |
| 2021-03-02 |
11.0670 USDT |
3,184,579.1586 ETC |
11.0640 USDT |
10.5900 USDT |
11.5170 USDT |
11.0700 USDT |
| 2021-03-01 |
10.4515 USDT |
2,922,345.9493 ETC |
9.8330 USDT |
9.7000 USDT |
11.0760 USDT |
11.0700 USDT |
| 2021-02-28 |
10.4550 USDT |
3,964,309.7763 ETC |
11.0740 USDT |
9.7500 USDT |
11.4480 USDT |
9.8360 USDT |
| 2021-02-27 |
11.0100 USDT |
3,383,583.9672 ETC |
10.9390 USDT |
10.3780 USDT |
11.5250 USDT |
11.0810 USDT |
| 2021-02-26 |
11.4655 USDT |
5,003,604.9294 ETC |
12.0040 USDT |
10.0510 USDT |
12.0530 USDT |
10.9270 USDT |
| 2021-02-25 |
11.8940 USDT |
4,515,121.1181 ETC |
11.7930 USDT |
11.1200 USDT |
12.2260 USDT |
11.9950 USDT |
| 2021-02-24 |
11.5475 USDT |
5,820,125.3017 ETC |
11.3150 USDT |
10.1450 USDT |
12.5430 USDT |
11.7800 USDT |
| 2021-02-23 |
12.4345 USDT |
10,536,704.9489 ETC |
13.5510 USDT |
9.1080 USDT |
14.1070 USDT |
11.3180 USDT |
| 2021-02-22 |
14.9190 USDT |
6,514,188.5513 ETC |
16.2850 USDT |
11.3000 USDT |
16.4050 USDT |
13.5530 USDT |
| 2021-02-21 |
15.9590 USDT |
5,819,556.8991 ETC |
15.6270 USDT |
14.3030 USDT |
16.4120 USDT |
16.2910 USDT |
| 2021-02-20 |
15.4370 USDT |
7,104,135.7521 ETC |
15.2540 USDT |
14.3030 USDT |
17.5000 USDT |
15.6200 USDT |
| 2021-02-19 |
15.0005 USDT |
4,349,667.5541 ETC |
14.7500 USDT |
14.2420 USDT |
15.8880 USDT |
15.2510 USDT |
| 2021-02-18 |
15.0250 USDT |
3,322,161.2645 ETC |
15.2980 USDT |
14.5570 USDT |
15.7890 USDT |
14.7520 USDT |
| 2021-02-17 |
14.8910 USDT |
5,081,794.1102 ETC |
14.4980 USDT |
13.6650 USDT |
15.8000 USDT |
15.2840 USDT |
| 2021-02-16 |
15.0500 USDT |
4,296,666.4574 ETC |
15.5980 USDT |
13.7010 USDT |
15.9900 USDT |
14.5020 USDT |
| 2021-02-15 |
15.7945 USDT |
10,145,172.0208 ETC |
16.0110 USDT |
13.0000 USDT |
16.9230 USDT |
15.5780 USDT |
| 2021-02-14 |
14.3945 USDT |
15,211,686.8888 ETC |
12.7870 USDT |
12.5040 USDT |
18.0000 USDT |
16.0020 USDT |
| 2021-02-13 |
12.1450 USDT |
5,388,856.9490 ETC |
11.5100 USDT |
11.5100 USDT |
18.0000 USDT |
12.7800 USDT |
| 2021-02-12 |
11.3320 USDT |
5,007,858.7998 ETC |
11.1570 USDT |
11.0370 USDT |
12.3450 USDT |
11.5070 USDT |
| 2021-02-11 |
10.5570 USDT |
5,393,074.3880 ETC |
9.9580 USDT |
9.8420 USDT |
11.7840 USDT |
11.1560 USDT |
| 2021-02-10 |
9.5740 USDT |
9,748,092.8745 ETC |
9.2030 USDT |
9.1550 USDT |
11.4840 USDT |
9.9450 USDT |
| 2021-02-09 |
8.8760 USDT |
4,266,726.0319 ETC |
8.5510 USDT |
8.4570 USDT |
10.0180 USDT |
9.2010 USDT |
| 2021-02-08 |
8.2825 USDT |
3,659,547.8080 ETC |
8.0120 USDT |
7.8310 USDT |
8.6910 USDT |
8.5530 USDT |
| 2021-02-07 |
8.2705 USDT |
4,611,533.3826 ETC |
8.5320 USDT |
7.8310 USDT |
9.1300 USDT |
8.0090 USDT |
| 2021-02-06 |
8.3225 USDT |
5,268,429.5803 ETC |
8.1140 USDT |
7.8790 USDT |
9.1300 USDT |
8.5310 USDT |
| 2021-02-05 |
7.8875 USDT |
3,224,611.6488 ETC |
7.6600 USDT |
7.6010 USDT |
8.9120 USDT |
8.1150 USDT |
| 2021-02-04 |
7.7965 USDT |
3,267,445.6017 ETC |
7.9350 USDT |
7.5540 USDT |
8.0830 USDT |
7.6580 USDT |
| 2021-02-03 |
7.7515 USDT |
2,921,743.3169 ETC |
7.5690 USDT |
7.5470 USDT |
8.0140 USDT |
7.9340 USDT |