Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
Date Price Volume Open Low High Close
2018-07-17 17.4300 USDT 2,729,569.0168 ETC 17.1500 USDT 17.0180 USDT 18.3911 USDT 17.7100 USDT
2018-07-16 17.2445 USDT 2,183,731.9514 ETC 17.3391 USDT 16.9038 USDT 17.5595 USDT 17.1499 USDT
2018-07-15 17.1066 USDT 2,342,210.1225 ETC 16.8540 USDT 16.5011 USDT 17.4998 USDT 17.3592 USDT
2018-07-14 16.5625 USDT 1,645,843.7651 ETC 16.2711 USDT 16.1761 USDT 16.9500 USDT 16.8539 USDT
2018-07-13 16.4484 USDT 2,176,924.2447 ETC 16.6321 USDT 16.0758 USDT 16.8500 USDT 16.2646 USDT
2018-07-12 16.3307 USDT 2,304,676.8125 ETC 16.0181 USDT 15.7014 USDT 16.8153 USDT 16.6432 USDT
2018-07-11 16.2216 USDT 2,292,582.3121 ETC 16.4295 USDT 15.6794 USDT 16.5523 USDT 16.0137 USDT
2018-07-10 16.5947 USDT 3,183,144.8030 ETC 16.7739 USDT 15.6600 USDT 16.9752 USDT 16.4155 USDT
2018-07-09 17.6666 USDT 3,196,281.3571 ETC 18.5351 USDT 16.4500 USDT 18.7069 USDT 16.7980 USDT
2018-07-08 18.4929 USDT 2,060,598.3679 ETC 18.4600 USDT 18.1221 USDT 18.7181 USDT 18.5258 USDT
2018-07-07 18.1513 USDT 2,171,267.2551 ETC 17.8403 USDT 17.4071 USDT 18.9500 USDT 18.4623 USDT
2018-07-06 17.9068 USDT 2,425,369.4982 ETC 17.9924 USDT 17.5485 USDT 18.5000 USDT 17.8211 USDT
2018-07-05 17.4974 USDT 3,148,472.0101 ETC 17.0106 USDT 16.7000 USDT 18.1960 USDT 17.9841 USDT
2018-07-04 17.0512 USDT 2,280,785.8717 ETC 17.1000 USDT 16.6943 USDT 17.5000 USDT 17.0024 USDT
2018-07-03 16.7785 USDT 2,831,070.6842 ETC 16.4719 USDT 15.6657 USDT 17.6600 USDT 17.0850 USDT
2018-07-02 16.6056 USDT 2,065,687.6238 ETC 16.7393 USDT 16.2760 USDT 17.1500 USDT 16.4719 USDT
2018-07-01 16.3288 USDT 2,393,863.5045 ETC 15.8979 USDT 15.6291 USDT 17.0333 USDT 16.7596 USDT
2018-06-30 15.9084 USDT 2,320,688.5617 ETC 15.9185 USDT 15.5018 USDT 16.4325 USDT 15.8983 USDT
2018-06-29 15.3375 USDT 3,152,305.3692 ETC 14.7564 USDT 14.4686 USDT 16.8400 USDT 15.9185 USDT
2018-06-28 15.0548 USDT 2,535,355.1546 ETC 15.3629 USDT 14.2100 USDT 15.3667 USDT 14.7466 USDT
2018-06-27 15.2358 USDT 2,231,146.0543 ETC 15.1296 USDT 14.9895 USDT 15.6578 USDT 15.3420 USDT
2018-06-26 15.3745 USDT 2,963,487.7375 ETC 15.6236 USDT 14.1230 USDT 15.8239 USDT 15.1254 USDT
2018-06-25 15.6917 USDT 2,632,659.5132 ETC 15.7603 USDT 15.2500 USDT 16.0880 USDT 15.6230 USDT
2018-06-24 14.4723 USDT 3,586,427.7048 ETC 13.1927 USDT 13.1688 USDT 16.1100 USDT 15.7518 USDT
2018-06-23 13.8697 USDT 3,063,432.3070 ETC 14.5372 USDT 13.0300 USDT 15.0408 USDT 13.2021 USDT
2018-06-22 14.9095 USDT 3,750,004.6130 ETC 15.2790 USDT 14.0800 USDT 15.6700 USDT 14.5400 USDT
2018-06-21 16.1745 USDT 4,977,802.2785 ETC 17.0700 USDT 14.3300 USDT 17.9500 USDT 15.2790 USDT
2018-06-20 16.6750 USDT 3,465,574.7106 ETC 16.2800 USDT 16.2500 USDT 17.4848 USDT 17.0700 USDT
2018-06-19 15.8087 USDT 3,068,835.4099 ETC 15.3160 USDT 14.8378 USDT 16.4000 USDT 16.3013 USDT
2018-06-18 14.7860 USDT 3,337,536.0175 ETC 14.2560 USDT 14.1840 USDT 15.9300 USDT 15.3160 USDT
2018-06-17 14.3121 USDT 2,103,553.0726 ETC 14.3780 USDT 14.0115 USDT 14.3937 USDT 14.2462 USDT
2018-06-16 14.2906 USDT 2,127,322.7485 ETC 14.2031 USDT 14.0551 USDT 14.6401 USDT 14.3780 USDT
2018-06-15 14.0170 USDT 2,834,581.4353 ETC 13.8289 USDT 13.5600 USDT 14.8148 USDT 14.2051 USDT
2018-06-14 13.5461 USDT 3,039,966.4067 ETC 13.2788 USDT 13.2689 USDT 14.3000 USDT 13.8134 USDT
2018-06-13 13.2553 USDT 4,354,659.4932 ETC 13.2356 USDT 12.8828 USDT 14.2100 USDT 13.2750 USDT
2018-06-12 14.3437 USDT 4,512,143.1501 ETC 15.4560 USDT 13.0400 USDT 15.4560 USDT 13.2313 USDT
2018-06-11 13.8698 USDT 5,180,559.4398 ETC 12.3060 USDT 12.2876 USDT 16.6000 USDT 15.4336 USDT
2018-06-10 13.3183 USDT 3,392,698.2151 ETC 14.3260 USDT 11.9479 USDT 14.3387 USDT 12.3105 USDT
2018-06-09 14.7862 USDT 1,919,108.8101 ETC 15.2305 USDT 14.2358 USDT 15.2439 USDT 14.3418 USDT
2018-06-08 15.3507 USDT 1,718,096.0997 ETC 15.4607 USDT 15.1516 USDT 15.5349 USDT 15.2407 USDT
2018-06-07 15.3227 USDT 2,055,635.9792 ETC 15.2000 USDT 15.0732 USDT 15.6296 USDT 15.4454 USDT
2018-06-06 15.2926 USDT 1,804,600.3453 ETC 15.3768 USDT 14.8900 USDT 15.4800 USDT 15.2083 USDT
2018-06-05 15.3127 USDT 1,775,925.9491 ETC 15.2331 USDT 15.2063 USDT 15.6410 USDT 15.3923 USDT
2018-06-04 15.2402 USDT 1,952,355.9622 ETC 15.2357 USDT 14.7200 USDT 16.1120 USDT 15.2447 USDT
2018-06-03 15.7897 USDT 2,061,449.4942 ETC 16.3600 USDT 15.0917 USDT 16.4145 USDT 15.2194 USDT
2018-06-02 16.1126 USDT 2,316,413.1160 ETC 15.8918 USDT 15.7100 USDT 16.4900 USDT 16.3334 USDT
2018-06-01 15.5706 USDT 1,905,856.3975 ETC 15.2493 USDT 15.0644 USDT 16.0800 USDT 15.8918 USDT
2018-05-31 15.3168 USDT 2,277,304.8271 ETC 15.3858 USDT 15.1000 USDT 15.5802 USDT 15.2477 USDT
2018-05-30 15.1675 USDT 1,993,183.0589 ETC 14.9531 USDT 14.7000 USDT 15.5500 USDT 15.3819 USDT
2018-05-29 14.9787 USDT 2,281,364.8866 ETC 15.0028 USDT 14.8441 USDT 15.5110 USDT 14.9546 USDT