Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
22.5375 USDT |
507,126.6850 ETC |
22.8700 USDT |
21.9040 USDT |
23.0780 USDT |
22.1220 USDT |
| 2023-02-05 |
23.1432 USDT |
789,159.6618 ETC |
23.8220 USDT |
22.4040 USDT |
24.0960 USDT |
22.8710 USDT |
| 2023-02-04 |
23.8829 USDT |
1,162,190.0433 ETC |
23.1670 USDT |
23.0570 USDT |
24.9310 USDT |
23.8190 USDT |
| 2023-02-03 |
23.2376 USDT |
1,390,547.6863 ETC |
22.4260 USDT |
22.2590 USDT |
23.8800 USDT |
23.1680 USDT |
| 2023-02-02 |
22.8895 USDT |
1,098,595.9055 ETC |
22.3590 USDT |
21.8580 USDT |
24.1990 USDT |
22.4190 USDT |
| 2023-02-01 |
21.6543 USDT |
831,460.8896 ETC |
21.6940 USDT |
21.0000 USDT |
22.5090 USDT |
22.3520 USDT |
| 2023-01-31 |
21.5484 USDT |
565,588.5945 ETC |
21.3460 USDT |
21.2200 USDT |
21.9930 USDT |
21.6970 USDT |
| 2023-01-30 |
22.0729 USDT |
1,227,833.1263 ETC |
22.7500 USDT |
20.7630 USDT |
23.5710 USDT |
21.3520 USDT |
| 2023-01-29 |
22.3691 USDT |
623,606.4886 ETC |
21.7220 USDT |
21.5680 USDT |
22.8490 USDT |
22.7460 USDT |
| 2023-01-28 |
21.8577 USDT |
297,988.3838 ETC |
22.0140 USDT |
21.4820 USDT |
22.2310 USDT |
21.7310 USDT |
| 2023-01-27 |
21.6973 USDT |
434,892.6176 ETC |
21.9930 USDT |
21.1890 USDT |
22.2710 USDT |
22.0210 USDT |
| 2023-01-26 |
21.9575 USDT |
848,713.4315 ETC |
21.8640 USDT |
21.3250 USDT |
22.3650 USDT |
21.9940 USDT |
| 2023-01-25 |
21.2747 USDT |
633,076.1036 ETC |
21.1780 USDT |
20.5700 USDT |
22.4020 USDT |
21.8590 USDT |
| 2023-01-24 |
22.1357 USDT |
753,084.4466 ETC |
22.7790 USDT |
20.7210 USDT |
22.9930 USDT |
21.1900 USDT |
| 2023-01-23 |
22.9189 USDT |
1,100,647.2209 ETC |
22.5500 USDT |
22.1210 USDT |
23.8800 USDT |
22.7750 USDT |
| 2023-01-22 |
22.6057 USDT |
1,003,939.6494 ETC |
21.8090 USDT |
21.6230 USDT |
23.6530 USDT |
22.5480 USDT |
| 2023-01-21 |
22.2321 USDT |
992,304.3291 ETC |
22.4530 USDT |
21.6000 USDT |
22.9220 USDT |
21.8020 USDT |
| 2023-01-20 |
21.4674 USDT |
493,859.6371 ETC |
20.7410 USDT |
20.5290 USDT |
22.6620 USDT |
22.4500 USDT |
| 2023-01-19 |
20.5746 USDT |
375,292.7826 ETC |
20.3680 USDT |
20.2920 USDT |
20.8090 USDT |
20.7410 USDT |
| 2023-01-18 |
21.2581 USDT |
1,201,681.6417 ETC |
21.8380 USDT |
19.9500 USDT |
22.5190 USDT |
20.3630 USDT |
| 2023-01-17 |
22.1598 USDT |
728,983.7712 ETC |
21.8730 USDT |
21.5960 USDT |
22.5780 USDT |
21.8310 USDT |
| 2023-01-16 |
22.0314 USDT |
667,014.5817 ETC |
22.4200 USDT |
21.1640 USDT |
22.8900 USDT |
21.8730 USDT |
| 2023-01-15 |
22.0955 USDT |
732,750.6938 ETC |
22.5200 USDT |
21.4780 USDT |
22.9150 USDT |
22.4140 USDT |
| 2023-01-14 |
22.6122 USDT |
1,991,764.8300 ETC |
21.6280 USDT |
21.1680 USDT |
23.9610 USDT |
22.5200 USDT |
| 2023-01-13 |
21.1898 USDT |
892,899.8489 ETC |
20.8670 USDT |
20.5940 USDT |
22.0060 USDT |
21.6220 USDT |
| 2023-01-12 |
20.5527 USDT |
969,913.4544 ETC |
20.5250 USDT |
19.5500 USDT |
21.3680 USDT |
20.8690 USDT |
| 2023-01-11 |
19.9142 USDT |
571,452.9990 ETC |
20.2320 USDT |
19.4230 USDT |
20.6380 USDT |
20.5250 USDT |
| 2023-01-10 |
20.1259 USDT |
820,598.2352 ETC |
20.1180 USDT |
19.6520 USDT |
20.4550 USDT |
20.2250 USDT |
| 2023-01-09 |
20.9668 USDT |
1,351,196.3517 ETC |
20.4000 USDT |
19.9240 USDT |
21.8480 USDT |
20.1060 USDT |
| 2023-01-08 |
19.9782 USDT |
702,350.8207 ETC |
20.0410 USDT |
19.5740 USDT |
20.5610 USDT |
20.4040 USDT |
| 2023-01-07 |
20.1744 USDT |
675,402.1404 ETC |
20.4270 USDT |
19.7270 USDT |
20.5800 USDT |
20.0370 USDT |
| 2023-01-06 |
18.9572 USDT |
1,281,679.1429 ETC |
18.2290 USDT |
17.8000 USDT |
20.8350 USDT |
20.4210 USDT |
| 2023-01-05 |
18.7319 USDT |
1,178,709.8879 ETC |
19.1970 USDT |
18.0390 USDT |
19.5540 USDT |
18.2290 USDT |
| 2023-01-04 |
18.1523 USDT |
1,784,788.1406 ETC |
15.8980 USDT |
15.8510 USDT |
19.8050 USDT |
19.1950 USDT |
| 2023-01-03 |
15.9253 USDT |
250,339.0376 ETC |
16.1210 USDT |
15.6560 USDT |
16.1990 USDT |
15.8950 USDT |
| 2023-01-02 |
15.9697 USDT |
312,059.7453 ETC |
15.7940 USDT |
15.4720 USDT |
16.2750 USDT |
16.1240 USDT |
| 2023-01-01 |
15.6943 USDT |
141,691.2177 ETC |
15.6950 USDT |
15.5970 USDT |
15.8490 USDT |
15.7920 USDT |
| 2022-12-31 |
15.7267 USDT |
205,518.1029 ETC |
15.5570 USDT |
15.5050 USDT |
15.9590 USDT |
15.6930 USDT |
| 2022-12-30 |
15.5010 USDT |
323,991.4235 ETC |
15.7030 USDT |
15.2910 USDT |
15.8880 USDT |
15.5550 USDT |
| 2022-12-29 |
15.5761 USDT |
437,911.4090 ETC |
15.1290 USDT |
14.8440 USDT |
16.0940 USDT |
15.7060 USDT |
| 2022-12-28 |
15.3639 USDT |
275,435.8437 ETC |
15.8650 USDT |
14.9450 USDT |
15.8950 USDT |
15.1150 USDT |
| 2022-12-27 |
15.9238 USDT |
231,163.0598 ETC |
16.2580 USDT |
15.5700 USDT |
16.3380 USDT |
15.8640 USDT |
| 2022-12-26 |
16.1452 USDT |
153,627.7241 ETC |
16.1940 USDT |
16.0210 USDT |
16.3160 USDT |
16.2530 USDT |
| 2022-12-25 |
16.1233 USDT |
216,511.2863 ETC |
16.4520 USDT |
15.8560 USDT |
16.4860 USDT |
16.1960 USDT |
| 2022-12-24 |
16.4071 USDT |
88,370.4495 ETC |
16.3920 USDT |
16.3270 USDT |
16.4910 USDT |
16.4520 USDT |
| 2022-12-23 |
16.4037 USDT |
239,344.8919 ETC |
16.4900 USDT |
16.2360 USDT |
16.5370 USDT |
16.3920 USDT |
| 2022-12-22 |
16.2914 USDT |
409,859.0755 ETC |
16.6320 USDT |
15.8470 USDT |
16.7740 USDT |
16.4880 USDT |
| 2022-12-21 |
16.3369 USDT |
499,149.4905 ETC |
15.9340 USDT |
15.5080 USDT |
16.7860 USDT |
16.6440 USDT |
| 2022-12-20 |
15.7377 USDT |
340,097.4055 ETC |
15.2060 USDT |
15.0950 USDT |
16.1000 USDT |
15.9380 USDT |
| 2022-12-19 |
15.5948 USDT |
417,392.3908 ETC |
15.9530 USDT |
14.6970 USDT |
16.1820 USDT |
15.2090 USDT |