Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
53.4805 USDT |
1,368,574.8753 ETC |
53.5010 USDT |
50.6110 USDT |
55.2510 USDT |
53.4600 USDT |
| 2021-07-01 |
53.4605 USDT |
2,395,203.8108 ETC |
53.4350 USDT |
51.7210 USDT |
58.8690 USDT |
53.4860 USDT |
| 2021-06-30 |
54.4820 USDT |
3,410,659.7419 ETC |
55.5630 USDT |
52.9450 USDT |
62.6500 USDT |
53.4010 USDT |
| 2021-06-29 |
49.6700 USDT |
2,280,816.4415 ETC |
43.7780 USDT |
42.4660 USDT |
58.8230 USDT |
55.5620 USDT |
| 2021-06-28 |
41.9715 USDT |
777,807.7850 ETC |
40.1810 USDT |
39.3570 USDT |
43.8840 USDT |
43.7620 USDT |
| 2021-06-27 |
39.7275 USDT |
722,633.4992 ETC |
39.2760 USDT |
38.2250 USDT |
41.4380 USDT |
40.1790 USDT |
| 2021-06-26 |
39.9035 USDT |
1,132,739.9738 ETC |
40.5180 USDT |
37.5440 USDT |
40.9990 USDT |
39.2890 USDT |
| 2021-06-25 |
40.9610 USDT |
1,239,491.9299 ETC |
41.4150 USDT |
39.7970 USDT |
45.4870 USDT |
40.5070 USDT |
| 2021-06-24 |
40.6085 USDT |
1,331,249.7558 ETC |
39.7900 USDT |
38.3090 USDT |
42.4060 USDT |
41.4270 USDT |
| 2021-06-23 |
38.5130 USDT |
2,099,146.0538 ETC |
37.2390 USDT |
34.5640 USDT |
42.9710 USDT |
39.7870 USDT |
| 2021-06-22 |
40.6520 USDT |
2,922,521.9531 ETC |
44.0930 USDT |
32.2140 USDT |
44.4970 USDT |
37.2110 USDT |
| 2021-06-21 |
46.4965 USDT |
1,720,932.0877 ETC |
48.8860 USDT |
41.5710 USDT |
51.5070 USDT |
44.1070 USDT |
| 2021-06-20 |
50.7365 USDT |
600,069.0217 ETC |
52.5970 USDT |
46.9270 USDT |
52.6720 USDT |
48.8760 USDT |
| 2021-06-19 |
52.3150 USDT |
475,122.4285 ETC |
52.0600 USDT |
50.4890 USDT |
53.3110 USDT |
52.5700 USDT |
| 2021-06-18 |
54.1500 USDT |
563,511.1691 ETC |
56.2650 USDT |
51.9540 USDT |
56.3480 USDT |
52.0350 USDT |
| 2021-06-17 |
55.9030 USDT |
550,870.5462 ETC |
55.5590 USDT |
54.8880 USDT |
57.2890 USDT |
56.2470 USDT |
| 2021-06-16 |
56.7955 USDT |
562,559.7730 ETC |
58.0300 USDT |
55.1550 USDT |
59.2400 USDT |
55.5610 USDT |
| 2021-06-15 |
58.7400 USDT |
678,797.4639 ETC |
59.4470 USDT |
57.2320 USDT |
60.2090 USDT |
58.0330 USDT |
| 2021-06-14 |
57.0990 USDT |
1,347,991.0382 ETC |
54.7660 USDT |
54.5750 USDT |
62.1600 USDT |
59.4320 USDT |
| 2021-06-13 |
55.1460 USDT |
613,353.5142 ETC |
55.5320 USDT |
53.8040 USDT |
56.5830 USDT |
54.7600 USDT |
| 2021-06-12 |
56.5870 USDT |
1,257,114.3955 ETC |
57.6810 USDT |
53.3380 USDT |
58.1490 USDT |
55.4930 USDT |
| 2021-06-11 |
58.2875 USDT |
1,604,918.7359 ETC |
58.9290 USDT |
56.0650 USDT |
61.1330 USDT |
57.6460 USDT |
| 2021-06-10 |
60.1265 USDT |
1,779,674.4430 ETC |
61.3260 USDT |
58.1970 USDT |
63.5600 USDT |
58.9270 USDT |
| 2021-06-09 |
56.8115 USDT |
2,591,480.2316 ETC |
52.3000 USDT |
51.6970 USDT |
61.9620 USDT |
61.3230 USDT |
| 2021-06-08 |
57.7665 USDT |
2,049,372.3620 ETC |
63.2460 USDT |
49.4570 USDT |
63.3400 USDT |
52.2870 USDT |
| 2021-06-07 |
63.7425 USDT |
795,891.2427 ETC |
64.2370 USDT |
62.5640 USDT |
65.2350 USDT |
63.2480 USDT |
| 2021-06-06 |
64.0080 USDT |
884,021.9869 ETC |
63.7990 USDT |
61.6270 USDT |
65.7000 USDT |
64.2170 USDT |
| 2021-06-05 |
63.9070 USDT |
1,427,995.8534 ETC |
64.0120 USDT |
62.1310 USDT |
67.4530 USDT |
63.8020 USDT |
| 2021-06-04 |
66.3565 USDT |
1,601,974.0262 ETC |
68.7110 USDT |
61.2920 USDT |
70.2600 USDT |
64.0020 USDT |
| 2021-06-03 |
69.1365 USDT |
1,230,336.7896 ETC |
69.5420 USDT |
67.1500 USDT |
72.8230 USDT |
68.7310 USDT |
| 2021-06-02 |
68.1790 USDT |
1,364,420.4786 ETC |
66.8250 USDT |
65.7320 USDT |
70.5000 USDT |
69.5330 USDT |
| 2021-06-01 |
67.4965 USDT |
1,770,213.9252 ETC |
68.1940 USDT |
65.6330 USDT |
71.9250 USDT |
66.7990 USDT |
| 2021-05-31 |
66.6645 USDT |
2,158,689.9917 ETC |
65.1090 USDT |
61.8270 USDT |
69.0970 USDT |
68.2200 USDT |
| 2021-05-30 |
64.1005 USDT |
1,983,833.9336 ETC |
63.0940 USDT |
59.8280 USDT |
68.3180 USDT |
65.1070 USDT |
| 2021-05-29 |
66.9805 USDT |
2,563,581.8063 ETC |
70.8970 USDT |
61.2890 USDT |
71.1580 USDT |
63.0640 USDT |
| 2021-05-28 |
73.4605 USDT |
3,734,638.2131 ETC |
76.0570 USDT |
63.3950 USDT |
80.2000 USDT |
70.8640 USDT |
| 2021-05-27 |
76.3185 USDT |
2,409,204.3245 ETC |
76.5880 USDT |
71.1280 USDT |
79.9890 USDT |
76.0490 USDT |
| 2021-05-26 |
76.9515 USDT |
3,318,110.1492 ETC |
77.3330 USDT |
73.7180 USDT |
83.5980 USDT |
76.5700 USDT |
| 2021-05-25 |
69.8765 USDT |
6,704,713.4171 ETC |
62.3710 USDT |
59.3210 USDT |
83.2580 USDT |
77.3820 USDT |
| 2021-05-24 |
54.8800 USDT |
5,848,688.3932 ETC |
47.4520 USDT |
39.6840 USDT |
65.8220 USDT |
62.3080 USDT |
| 2021-05-23 |
53.9355 USDT |
3,802,799.0343 ETC |
60.4340 USDT |
44.8400 USDT |
62.7220 USDT |
47.4370 USDT |
| 2021-05-22 |
61.6740 USDT |
4,883,251.3715 ETC |
62.9060 USDT |
53.8970 USDT |
65.6030 USDT |
60.4420 USDT |
| 2021-05-21 |
67.6325 USDT |
5,355,759.0373 ETC |
72.3750 USDT |
60.7800 USDT |
78.2280 USDT |
62.8900 USDT |
| 2021-05-20 |
70.1840 USDT |
6,510,987.1661 ETC |
68.0570 USDT |
54.4300 USDT |
79.3510 USDT |
72.3110 USDT |
| 2021-05-19 |
77.7060 USDT |
7,495,656.9482 ETC |
87.4530 USDT |
39.1700 USDT |
90.2870 USDT |
67.9590 USDT |
| 2021-05-18 |
86.8800 USDT |
2,544,102.6931 ETC |
86.3160 USDT |
84.6790 USDT |
95.7840 USDT |
87.4440 USDT |
| 2021-05-17 |
91.0065 USDT |
3,800,450.2714 ETC |
95.7290 USDT |
80.5180 USDT |
97.3770 USDT |
86.2840 USDT |
| 2021-05-16 |
98.9530 USDT |
2,662,378.4753 ETC |
102.1720 USDT |
94.1300 USDT |
103.3860 USDT |
95.7340 USDT |
| 2021-05-15 |
104.4575 USDT |
4,212,486.1966 ETC |
106.8020 USDT |
97.9770 USDT |
114.6170 USDT |
102.1130 USDT |
| 2021-05-14 |
97.1675 USDT |
5,722,962.0606 ETC |
87.5190 USDT |
78.3460 USDT |
109.9160 USDT |
106.8160 USDT |