Crypto exchange OKEx

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on OKEx: ETC-USDT
Date Price Volume Open Low High Close
2018-09-05 11.9814 USDT 4,975,134.5843 ETC 12.5001 USDT 11.1015 USDT 12.5221 USDT 11.4626 USDT
2018-09-04 13.3234 USDT 3,680,559.1131 ETC 14.1458 USDT 12.1501 USDT 14.1734 USDT 12.5010 USDT
2018-09-03 14.3023 USDT 3,307,213.9952 ETC 14.4698 USDT 13.7450 USDT 14.5493 USDT 14.1348 USDT
2018-09-02 13.8221 USDT 3,811,617.2392 ETC 13.1766 USDT 13.0730 USDT 14.5507 USDT 14.4676 USDT
2018-09-01 13.1928 USDT 2,785,882.1694 ETC 13.2090 USDT 12.9868 USDT 13.4645 USDT 13.1766 USDT
2018-08-31 12.9033 USDT 2,609,041.4018 ETC 12.6000 USDT 12.5909 USDT 13.3600 USDT 13.2066 USDT
2018-08-30 12.6106 USDT 2,173,808.2403 ETC 12.6211 USDT 12.4286 USDT 12.8560 USDT 12.6000 USDT
2018-08-29 12.7907 USDT 2,674,182.6783 ETC 12.9519 USDT 12.4551 USDT 13.2185 USDT 12.6295 USDT
2018-08-28 12.9219 USDT 2,963,437.7922 ETC 12.8919 USDT 12.8322 USDT 13.3900 USDT 12.9519 USDT
2018-08-27 12.6762 USDT 2,654,611.2692 ETC 12.4691 USDT 12.2933 USDT 13.1152 USDT 12.8832 USDT
2018-08-26 12.4589 USDT 2,040,508.2924 ETC 12.4519 USDT 12.3216 USDT 12.6596 USDT 12.4658 USDT
2018-08-25 12.5184 USDT 2,445,323.4289 ETC 12.5850 USDT 12.0278 USDT 12.6560 USDT 12.4518 USDT
2018-08-24 12.4800 USDT 2,068,345.7407 ETC 12.3746 USDT 12.3491 USDT 12.8000 USDT 12.5854 USDT
2018-08-23 12.3492 USDT 2,511,572.4337 ETC 12.3134 USDT 12.1260 USDT 12.6600 USDT 12.3850 USDT
2018-08-22 12.4744 USDT 3,131,850.7305 ETC 12.6192 USDT 11.8400 USDT 12.7949 USDT 12.3295 USDT
2018-08-21 12.5146 USDT 2,727,033.4124 ETC 12.4317 USDT 12.3157 USDT 13.4700 USDT 12.5974 USDT
2018-08-20 12.7814 USDT 2,977,503.6374 ETC 13.1241 USDT 12.1764 USDT 13.2814 USDT 12.4387 USDT
2018-08-19 13.2819 USDT 2,908,267.5123 ETC 13.4350 USDT 12.7716 USDT 13.6888 USDT 13.1288 USDT
2018-08-18 13.3627 USDT 3,247,231.3277 ETC 13.2854 USDT 12.6000 USDT 13.7961 USDT 13.4400 USDT
2018-08-17 13.4687 USDT 4,225,995.7807 ETC 13.6460 USDT 13.0772 USDT 14.5900 USDT 13.2914 USDT
2018-08-16 13.7714 USDT 8,420,346.8983 ETC 13.8905 USDT 13.0111 USDT 14.9132 USDT 13.6523 USDT
2018-08-15 13.0493 USDT 5,556,614.3542 ETC 12.2054 USDT 11.8901 USDT 14.3888 USDT 13.8931 USDT
2018-08-14 11.4553 USDT 3,925,125.0103 ETC 10.6976 USDT 10.5162 USDT 12.4900 USDT 12.2130 USDT
2018-08-13 11.7576 USDT 7,171,758.9719 ETC 12.8176 USDT 10.1000 USDT 13.1523 USDT 10.6976 USDT
2018-08-12 13.0922 USDT 3,018,040.8350 ETC 13.3623 USDT 12.6100 USDT 13.4725 USDT 12.8220 USDT
2018-08-11 13.2615 USDT 4,301,102.8512 ETC 13.1607 USDT 12.3101 USDT 13.8534 USDT 13.3623 USDT
2018-08-10 14.1456 USDT 4,609,072.2224 ETC 15.1240 USDT 13.0220 USDT 15.2293 USDT 13.1671 USDT
2018-08-09 15.0778 USDT 3,256,695.4492 ETC 15.0489 USDT 14.5511 USDT 15.3408 USDT 15.1067 USDT
2018-08-08 15.6030 USDT 4,730,411.3189 ETC 16.1571 USDT 14.3000 USDT 16.2232 USDT 15.0489 USDT
2018-08-07 17.8534 USDT 6,257,766.5386 ETC 19.5697 USDT 15.5555 USDT 20.3000 USDT 16.1370 USDT
2018-08-06 18.7845 USDT 5,250,428.2246 ETC 17.9991 USDT 17.8543 USDT 20.8912 USDT 19.5699 USDT
2018-08-05 17.3077 USDT 2,651,908.9538 ETC 16.6163 USDT 16.5321 USDT 18.0603 USDT 17.9991 USDT
2018-08-04 16.2896 USDT 2,017,990.7431 ETC 15.9628 USDT 15.9555 USDT 16.7518 USDT 16.6164 USDT
2018-08-03 15.3639 USDT 3,277,463.7493 ETC 14.7745 USDT 14.7308 USDT 16.9800 USDT 15.9533 USDT
2018-08-02 14.8072 USDT 2,134,879.9629 ETC 14.8399 USDT 14.1370 USDT 15.0719 USDT 14.7745 USDT
2018-08-01 15.4692 USDT 2,412,242.3717 ETC 16.1001 USDT 14.5156 USDT 16.1600 USDT 14.8383 USDT
2018-07-31 16.3904 USDT 2,383,339.3034 ETC 16.6765 USDT 15.7789 USDT 16.7274 USDT 16.1042 USDT
2018-07-30 16.8392 USDT 2,396,758.1726 ETC 17.0011 USDT 16.3480 USDT 17.2554 USDT 16.6772 USDT
2018-07-29 16.9821 USDT 2,129,722.6525 ETC 16.9758 USDT 16.5849 USDT 17.4039 USDT 16.9883 USDT
2018-07-28 16.8948 USDT 1,802,389.6073 ETC 16.8037 USDT 16.6801 USDT 17.1206 USDT 16.9859 USDT
2018-07-27 16.8578 USDT 1,847,775.6304 ETC 16.9118 USDT 16.6174 USDT 17.2243 USDT 16.8037 USDT
2018-07-26 17.0373 USDT 2,271,146.1306 ETC 17.1625 USDT 16.2815 USDT 17.3000 USDT 16.9120 USDT
2018-07-25 16.7559 USDT 2,146,999.2742 ETC 16.3446 USDT 16.2340 USDT 17.4611 USDT 17.1671 USDT
2018-07-24 16.4486 USDT 2,316,430.4363 ETC 16.5494 USDT 16.1174 USDT 16.9170 USDT 16.3478 USDT
2018-07-23 16.3738 USDT 2,566,126.9010 ETC 16.2098 USDT 15.7221 USDT 16.8794 USDT 16.5377 USDT
2018-07-22 16.2921 USDT 2,395,264.4044 ETC 16.3615 USDT 16.0223 USDT 16.7855 USDT 16.2226 USDT
2018-07-21 16.4222 USDT 1,960,259.2197 ETC 16.4829 USDT 16.1426 USDT 16.5596 USDT 16.3615 USDT
2018-07-20 16.5451 USDT 2,687,574.5282 ETC 16.6233 USDT 15.5611 USDT 17.0661 USDT 16.4669 USDT
2018-07-19 16.9747 USDT 2,548,217.3122 ETC 17.3194 USDT 16.5000 USDT 17.6221 USDT 16.6300 USDT
2018-07-18 17.5259 USDT 2,466,315.4972 ETC 17.7140 USDT 17.1000 USDT 18.1300 USDT 17.3377 USDT