Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
6.0675 USDT |
1,379,951.4019 ETC |
6.0290 USDT |
5.9480 USDT |
6.2800 USDT |
6.0350 USDT |
| 2020-12-13 |
6.0085 USDT |
989,589.7228 ETC |
6.1000 USDT |
5.8880 USDT |
6.2800 USDT |
6.0980 USDT |
| 2020-12-12 |
5.9385 USDT |
1,037,667.1093 ETC |
5.9190 USDT |
5.7910 USDT |
6.1730 USDT |
5.9190 USDT |
| 2020-12-11 |
5.9345 USDT |
1,363,312.2433 ETC |
5.9580 USDT |
5.7110 USDT |
6.0500 USDT |
5.9580 USDT |
| 2020-12-10 |
5.9730 USDT |
1,693,882.8062 ETC |
5.9110 USDT |
5.7110 USDT |
6.2090 USDT |
5.9170 USDT |
| 2020-12-09 |
5.9350 USDT |
2,270,732.3723 ETC |
6.0290 USDT |
5.6140 USDT |
6.2090 USDT |
6.0230 USDT |
| 2020-12-08 |
6.0180 USDT |
1,186,313.0874 ETC |
5.8470 USDT |
5.6140 USDT |
6.2200 USDT |
5.8530 USDT |
| 2020-12-07 |
6.1530 USDT |
925,733.4302 ETC |
6.1830 USDT |
5.8100 USDT |
6.2200 USDT |
6.1820 USDT |
| 2020-12-06 |
6.1355 USDT |
1,054,456.0057 ETC |
6.1240 USDT |
6.0240 USDT |
6.2620 USDT |
6.1180 USDT |
| 2020-12-05 |
6.1895 USDT |
1,687,508.1268 ETC |
6.1530 USDT |
5.8610 USDT |
6.2860 USDT |
6.1490 USDT |
| 2020-12-04 |
6.3695 USDT |
2,659,537.2516 ETC |
6.2300 USDT |
5.8610 USDT |
6.6030 USDT |
6.2340 USDT |
| 2020-12-03 |
6.3535 USDT |
2,674,999.5672 ETC |
6.5050 USDT |
6.1210 USDT |
6.6030 USDT |
6.5020 USDT |
| 2020-12-02 |
6.3110 USDT |
2,583,901.5677 ETC |
6.2050 USDT |
6.0360 USDT |
6.5530 USDT |
6.2000 USDT |
| 2020-12-01 |
6.5030 USDT |
4,426,873.8266 ETC |
6.4220 USDT |
6.0000 USDT |
7.0000 USDT |
6.4230 USDT |
| 2020-11-30 |
6.4480 USDT |
2,937,221.1421 ETC |
6.5830 USDT |
6.0000 USDT |
7.0000 USDT |
6.5740 USDT |
| 2020-11-29 |
6.3845 USDT |
2,208,559.7650 ETC |
6.3220 USDT |
6.1590 USDT |
6.7720 USDT |
6.3210 USDT |
| 2020-11-28 |
6.1960 USDT |
2,049,617.1769 ETC |
6.4480 USDT |
5.9250 USDT |
6.4980 USDT |
6.4430 USDT |
| 2020-11-27 |
6.0295 USDT |
4,714,913.9032 ETC |
5.9490 USDT |
5.6040 USDT |
6.4700 USDT |
5.9550 USDT |
| 2020-11-26 |
6.8515 USDT |
9,219,825.3584 ETC |
6.1040 USDT |
5.6040 USDT |
7.8030 USDT |
6.1070 USDT |
| 2020-11-25 |
7.4910 USDT |
6,335,818.0777 ETC |
7.5960 USDT |
5.8000 USDT |
7.9800 USDT |
7.6000 USDT |
| 2020-11-24 |
6.8330 USDT |
7,428,834.7552 ETC |
7.3820 USDT |
6.2550 USDT |
7.9800 USDT |
7.3840 USDT |
| 2020-11-23 |
6.2105 USDT |
4,005,910.4932 ETC |
6.2820 USDT |
6.0620 USDT |
7.5350 USDT |
6.2850 USDT |
| 2020-11-22 |
6.3765 USDT |
5,308,954.2780 ETC |
6.1360 USDT |
5.7570 USDT |
6.9580 USDT |
6.1350 USDT |
| 2020-11-21 |
6.3165 USDT |
4,597,943.4150 ETC |
6.6180 USDT |
5.7570 USDT |
6.9580 USDT |
6.6160 USDT |
| 2020-11-20 |
6.0135 USDT |
3,523,663.3576 ETC |
6.0170 USDT |
5.8660 USDT |
6.6250 USDT |
6.0110 USDT |
| 2020-11-19 |
5.9990 USDT |
4,601,489.6634 ETC |
6.0160 USDT |
5.7660 USDT |
6.2910 USDT |
6.0160 USDT |
| 2020-11-18 |
5.8085 USDT |
7,926,146.5725 ETC |
5.9820 USDT |
5.1600 USDT |
6.4000 USDT |
5.9830 USDT |
| 2020-11-17 |
5.5285 USDT |
2,305,463.6712 ETC |
5.6340 USDT |
5.1600 USDT |
6.4000 USDT |
5.6340 USDT |
| 2020-11-16 |
5.2245 USDT |
1,313,493.1526 ETC |
5.4230 USDT |
4.9430 USDT |
5.7300 USDT |
5.4260 USDT |
| 2020-11-15 |
5.0275 USDT |
673,065.0679 ETC |
5.0230 USDT |
4.9430 USDT |
5.4910 USDT |
5.0220 USDT |
| 2020-11-14 |
5.0685 USDT |
743,556.5360 ETC |
5.0330 USDT |
4.9610 USDT |
5.1930 USDT |
5.0340 USDT |
| 2020-11-13 |
5.0790 USDT |
917,722.7075 ETC |
5.1030 USDT |
4.9620 USDT |
5.1930 USDT |
5.1000 USDT |
| 2020-11-12 |
5.0770 USDT |
935,490.2268 ETC |
5.0580 USDT |
4.9620 USDT |
5.1610 USDT |
5.0590 USDT |
| 2020-11-11 |
5.0750 USDT |
651,278.2524 ETC |
5.0950 USDT |
4.9860 USDT |
5.1890 USDT |
5.0940 USDT |
| 2020-11-10 |
4.9915 USDT |
1,054,970.4906 ETC |
5.0560 USDT |
4.8960 USDT |
5.2020 USDT |
5.0540 USDT |
| 2020-11-09 |
5.0680 USDT |
1,048,074.2552 ETC |
4.9290 USDT |
4.8960 USDT |
5.2270 USDT |
4.9310 USDT |
| 2020-11-08 |
5.1920 USDT |
1,329,592.9566 ETC |
5.2050 USDT |
4.9120 USDT |
5.2770 USDT |
5.2030 USDT |
| 2020-11-07 |
5.2200 USDT |
1,427,492.4999 ETC |
5.1810 USDT |
4.9200 USDT |
5.5740 USDT |
5.1830 USDT |
| 2020-11-06 |
5.1225 USDT |
1,251,161.0642 ETC |
5.2570 USDT |
4.9450 USDT |
5.5740 USDT |
5.2550 USDT |
| 2020-11-05 |
4.8595 USDT |
806,986.5017 ETC |
4.9900 USDT |
4.7120 USDT |
5.4370 USDT |
4.9910 USDT |
| 2020-11-04 |
4.7430 USDT |
648,779.3785 ETC |
4.7280 USDT |
4.6580 USDT |
5.0000 USDT |
4.7290 USDT |
| 2020-11-03 |
4.8410 USDT |
1,009,722.8995 ETC |
4.7570 USDT |
4.6200 USDT |
4.9930 USDT |
4.7580 USDT |
| 2020-11-02 |
5.0470 USDT |
714,921.4931 ETC |
4.9240 USDT |
4.6200 USDT |
5.2300 USDT |
4.9230 USDT |
| 2020-11-01 |
5.1980 USDT |
478,821.3452 ETC |
5.1710 USDT |
4.8990 USDT |
5.2800 USDT |
5.1710 USDT |
| 2020-10-31 |
5.2270 USDT |
593,561.1191 ETC |
5.2250 USDT |
5.1140 USDT |
5.3100 USDT |
5.2260 USDT |
| 2020-10-30 |
5.3290 USDT |
895,063.3865 ETC |
5.2280 USDT |
5.1320 USDT |
5.4540 USDT |
5.2300 USDT |
| 2020-10-29 |
5.3520 USDT |
970,394.5488 ETC |
5.4280 USDT |
5.1320 USDT |
5.4540 USDT |
5.4270 USDT |
| 2020-10-28 |
5.3785 USDT |
996,846.5835 ETC |
5.2770 USDT |
5.1910 USDT |
5.5630 USDT |
5.2820 USDT |
| 2020-10-27 |
5.4330 USDT |
749,205.7036 ETC |
5.4750 USDT |
5.2440 USDT |
5.5630 USDT |
5.4750 USDT |
| 2020-10-26 |
5.4360 USDT |
690,896.8052 ETC |
5.3910 USDT |
5.3480 USDT |
5.6100 USDT |
5.3990 USDT |