Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
55.7790 USDT |
689,583.8186 ETC |
56.5030 USDT |
54.0890 USDT |
57.0650 USDT |
55.0550 USDT |
| 2021-10-09 |
55.4215 USDT |
932,414.9659 ETC |
54.3430 USDT |
53.2130 USDT |
57.4830 USDT |
56.5000 USDT |
| 2021-10-08 |
54.2340 USDT |
851,882.5994 ETC |
54.1210 USDT |
53.0940 USDT |
55.3380 USDT |
54.3470 USDT |
| 2021-10-07 |
54.9505 USDT |
1,201,945.4036 ETC |
55.7720 USDT |
53.1410 USDT |
55.9410 USDT |
54.1290 USDT |
| 2021-10-06 |
54.4090 USDT |
1,259,709.0904 ETC |
53.0590 USDT |
51.0000 USDT |
56.2230 USDT |
55.7590 USDT |
| 2021-10-05 |
52.3025 USDT |
737,617.7888 ETC |
51.5510 USDT |
51.3900 USDT |
54.6950 USDT |
53.0540 USDT |
| 2021-10-04 |
52.4900 USDT |
834,476.3419 ETC |
53.4300 USDT |
50.4350 USDT |
54.9280 USDT |
51.5500 USDT |
| 2021-10-03 |
53.7720 USDT |
781,945.0433 ETC |
54.1140 USDT |
51.8460 USDT |
55.0520 USDT |
53.4300 USDT |
| 2021-10-02 |
52.6010 USDT |
1,084,282.6579 ETC |
51.0630 USDT |
50.8100 USDT |
55.2810 USDT |
54.1390 USDT |
| 2021-10-01 |
48.7950 USDT |
1,094,355.3188 ETC |
46.5200 USDT |
46.1700 USDT |
52.5850 USDT |
51.0700 USDT |
| 2021-09-30 |
46.0900 USDT |
607,638.3171 ETC |
45.6700 USDT |
44.6450 USDT |
47.2900 USDT |
46.5100 USDT |
| 2021-09-29 |
45.4715 USDT |
775,464.1313 ETC |
45.2830 USDT |
44.6100 USDT |
46.8490 USDT |
45.6600 USDT |
| 2021-09-28 |
45.9820 USDT |
1,014,396.4653 ETC |
46.6790 USDT |
45.0640 USDT |
48.8010 USDT |
45.2850 USDT |
| 2021-09-27 |
47.1215 USDT |
643,215.8907 ETC |
47.5630 USDT |
46.2820 USDT |
48.4250 USDT |
46.6800 USDT |
| 2021-09-26 |
47.5125 USDT |
950,358.2242 ETC |
47.4600 USDT |
43.9900 USDT |
47.6900 USDT |
47.5650 USDT |
| 2021-09-25 |
46.9355 USDT |
794,799.7881 ETC |
46.4010 USDT |
46.1260 USDT |
49.6800 USDT |
47.4700 USDT |
| 2021-09-24 |
48.2990 USDT |
1,269,800.2430 ETC |
50.1910 USDT |
44.1160 USDT |
51.8990 USDT |
46.4070 USDT |
| 2021-09-23 |
49.9060 USDT |
748,089.3218 ETC |
49.6220 USDT |
49.4270 USDT |
51.5670 USDT |
50.1900 USDT |
| 2021-09-22 |
49.6140 USDT |
1,162,765.7255 ETC |
49.6210 USDT |
44.6930 USDT |
49.8220 USDT |
49.6070 USDT |
| 2021-09-21 |
50.1115 USDT |
1,032,762.7229 ETC |
50.6110 USDT |
46.1820 USDT |
50.9470 USDT |
49.6120 USDT |
| 2021-09-20 |
53.3980 USDT |
1,698,839.8661 ETC |
56.1400 USDT |
47.2020 USDT |
56.4150 USDT |
50.6560 USDT |
| 2021-09-19 |
56.8195 USDT |
429,658.6842 ETC |
57.5050 USDT |
55.4260 USDT |
57.6900 USDT |
56.1340 USDT |
| 2021-09-18 |
57.3445 USDT |
498,255.5666 ETC |
57.1960 USDT |
55.6770 USDT |
58.4100 USDT |
57.4930 USDT |
| 2021-09-17 |
57.8015 USDT |
670,685.3262 ETC |
58.4040 USDT |
56.0230 USDT |
59.0690 USDT |
57.1990 USDT |
| 2021-09-16 |
58.6595 USDT |
709,215.1600 ETC |
58.8770 USDT |
57.3060 USDT |
60.1200 USDT |
58.4420 USDT |
| 2021-09-15 |
57.9350 USDT |
602,839.7765 ETC |
57.0000 USDT |
55.9460 USDT |
58.9500 USDT |
58.8700 USDT |
| 2021-09-14 |
55.9405 USDT |
516,098.2061 ETC |
54.8820 USDT |
54.6430 USDT |
57.3000 USDT |
56.9990 USDT |
| 2021-09-13 |
56.6445 USDT |
1,103,167.0323 ETC |
58.4060 USDT |
53.3440 USDT |
58.9060 USDT |
54.8830 USDT |
| 2021-09-12 |
58.0505 USDT |
497,465.2882 ETC |
57.6680 USDT |
56.0950 USDT |
58.9910 USDT |
58.4330 USDT |
| 2021-09-11 |
57.1375 USDT |
593,997.6518 ETC |
56.6560 USDT |
55.0320 USDT |
58.3690 USDT |
57.6190 USDT |
| 2021-09-10 |
58.2840 USDT |
990,158.7298 ETC |
59.9110 USDT |
54.8560 USDT |
60.4260 USDT |
56.6570 USDT |
| 2021-09-09 |
59.1415 USDT |
1,241,861.3078 ETC |
58.3730 USDT |
57.3500 USDT |
60.5690 USDT |
59.9100 USDT |
| 2021-09-08 |
58.0870 USDT |
3,486,705.4520 ETC |
57.8150 USDT |
53.2780 USDT |
61.4580 USDT |
58.3590 USDT |
| 2021-09-07 |
65.7930 USDT |
3,246,376.8905 ETC |
73.7000 USDT |
47.5850 USDT |
75.3160 USDT |
57.8860 USDT |
| 2021-09-06 |
72.7845 USDT |
1,992,834.8031 ETC |
71.8750 USDT |
71.1520 USDT |
77.4020 USDT |
73.6940 USDT |
| 2021-09-05 |
70.9030 USDT |
1,370,596.9361 ETC |
69.9550 USDT |
68.0990 USDT |
73.5100 USDT |
71.8510 USDT |
| 2021-09-04 |
71.0795 USDT |
1,281,806.9739 ETC |
72.2060 USDT |
68.9200 USDT |
72.3380 USDT |
69.9530 USDT |
| 2021-09-03 |
69.6895 USDT |
1,592,683.3524 ETC |
67.1630 USDT |
66.0520 USDT |
72.5060 USDT |
72.2160 USDT |
| 2021-09-02 |
66.1675 USDT |
1,739,186.3275 ETC |
65.1620 USDT |
64.9820 USDT |
70.2830 USDT |
67.1730 USDT |
| 2021-09-01 |
64.6375 USDT |
1,413,516.4795 ETC |
64.1460 USDT |
62.1490 USDT |
66.4550 USDT |
65.1290 USDT |
| 2021-08-31 |
63.2200 USDT |
1,187,725.8415 ETC |
62.2990 USDT |
60.5210 USDT |
65.0020 USDT |
64.1410 USDT |
| 2021-08-30 |
62.9675 USDT |
683,578.0837 ETC |
63.6350 USDT |
61.0000 USDT |
64.1940 USDT |
62.3000 USDT |
| 2021-08-29 |
64.0640 USDT |
806,499.9764 ETC |
64.4980 USDT |
62.7770 USDT |
65.7800 USDT |
63.6300 USDT |
| 2021-08-28 |
63.4530 USDT |
1,016,729.9573 ETC |
62.4350 USDT |
61.7980 USDT |
66.6110 USDT |
64.4710 USDT |
| 2021-08-27 |
61.3350 USDT |
1,244,078.3516 ETC |
60.2360 USDT |
58.5290 USDT |
63.0300 USDT |
62.4340 USDT |
| 2021-08-26 |
61.9820 USDT |
1,019,907.3195 ETC |
63.7710 USDT |
59.6800 USDT |
64.3940 USDT |
60.1930 USDT |
| 2021-08-25 |
63.5480 USDT |
1,487,438.7203 ETC |
63.3410 USDT |
60.5610 USDT |
64.8030 USDT |
63.7550 USDT |
| 2021-08-24 |
65.5525 USDT |
1,197,566.4587 ETC |
67.7830 USDT |
61.8150 USDT |
68.7080 USDT |
63.3220 USDT |
| 2021-08-23 |
67.0515 USDT |
1,358,925.1775 ETC |
66.3190 USDT |
64.6560 USDT |
69.5900 USDT |
67.7840 USDT |
| 2021-08-22 |
67.4820 USDT |
1,006,127.7134 ETC |
68.6830 USDT |
64.8470 USDT |
69.0000 USDT |
66.2810 USDT |