Crypto exchange OKEx
Market Ethereum Classic (ETC) / USD
Identifier on OKEx: ETC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-26 | 18.1777 USD | 357.4405 ETC | 18.2100 USD | 18.1500 USD | 18.2100 USD | 18.1500 USD |
| 2025-05-25 | 18.0100 USD | 22.3575 ETC | 17.9300 USD | 17.9300 USD | 18.0600 USD | 17.9400 USD |
| 2025-05-24 | 18.6449 USD | 9.4049 ETC | 18.6500 USD | 18.6000 USD | 18.6500 USD | 18.6500 USD |
| 2025-05-23 | 19.7836 USD | 21.3710 ETC | 19.9100 USD | 18.4300 USD | 20.0400 USD | 18.4300 USD |
| 2025-05-22 | 19.7012 USD | 19.6950 ETC | 19.2200 USD | 19.2200 USD | 19.8100 USD | 19.7400 USD |
| 2025-05-21 | 19.1983 USD | 5.0754 ETC | 18.4300 USD | 18.4300 USD | 19.3100 USD | 19.1000 USD |
| 2025-05-20 | 18.2008 USD | 5.5107 ETC | 18.2000 USD | 18.2000 USD | 18.2400 USD | 18.2400 USD |
| 2025-05-19 | 17.5495 USD | 12.7216 ETC | 17.5100 USD | 17.5100 USD | 17.5500 USD | 17.5500 USD |
| 2025-05-18 | 18.4270 USD | 32.2862 ETC | 18.5100 USD | 18.1100 USD | 18.8000 USD | 18.1100 USD |
| 2025-05-17 | 18.4184 USD | 33.7499 ETC | 18.3400 USD | 18.2100 USD | 18.4600 USD | 18.4600 USD |
| 2025-05-16 | 19.3700 USD | 0.9928 ETC | 19.3700 USD | 19.3700 USD | 19.3700 USD | 19.3700 USD |
| 2025-05-15 | 18.7042 USD | 217.9034 ETC | 19.6500 USD | 18.5600 USD | 19.6500 USD | 18.5600 USD |
| 2025-05-14 | 20.2590 USD | 5.6490 ETC | 20.5200 USD | 19.8300 USD | 20.5200 USD | 19.8300 USD |
| 2025-05-13 | 19.9467 USD | 194.9779 ETC | 19.1000 USD | 19.0300 USD | 20.8500 USD | 20.7900 USD |
| 2025-05-12 | 19.6292 USD | 20.5330 ETC | 20.5200 USD | 19.5400 USD | 20.7700 USD | 19.5400 USD |
| 2025-05-11 | 19.8192 USD | 14.9487 ETC | 19.9600 USD | 19.6700 USD | 19.9900 USD | 19.8800 USD |
| 2025-05-10 | 19.5355 USD | 25.9203 ETC | 19.5400 USD | 19.2700 USD | 20.8000 USD | 20.8000 USD |
| 2025-05-09 | 19.0787 USD | 52.5878 ETC | 18.7100 USD | 18.7100 USD | 19.8100 USD | 19.0600 USD |
| 2025-05-08 | 17.2964 USD | 56.5251 ETC | 16.6300 USD | 16.6300 USD | 18.5900 USD | 18.4000 USD |
| 2025-05-07 | 16.0700 USD | 15.4053 ETC | 16.2800 USD | 15.9800 USD | 16.2800 USD | 16.0100 USD |
| 2025-05-06 | 15.8761 USD | 5.5662 ETC | 15.9600 USD | 15.7300 USD | 15.9600 USD | 15.7300 USD |
| 2025-05-05 | 15.8971 USD | 2.1626 ETC | 15.9000 USD | 15.8800 USD | 15.9000 USD | 15.8800 USD |
| 2025-05-04 | 16.0066 USD | 53.2051 ETC | 16.3500 USD | 15.9500 USD | 16.3500 USD | 15.9500 USD |
| 2025-05-03 | 16.8272 USD | 126.9138 ETC | 16.8000 USD | 16.4800 USD | 16.8900 USD | 16.6800 USD |
| 2025-05-02 | 17.1252 USD | 5.0608 ETC | 17.1400 USD | 17.0800 USD | 17.2900 USD | 17.2900 USD |
| 2025-05-01 | 16.9092 USD | 3.6666 ETC | 16.8900 USD | 16.8900 USD | 16.9500 USD | 16.9500 USD |
| 2025-04-29 | 17.1710 USD | 89.4104 ETC | 17.1600 USD | 16.7700 USD | 17.4700 USD | 16.7700 USD |
| 2025-04-27 | 16.9856 USD | 30.9813 ETC | 17.6000 USD | 16.9400 USD | 17.6500 USD | 16.9400 USD |
| 2025-04-26 | 17.0158 USD | 45.4623 ETC | 17.4500 USD | 16.9500 USD | 17.4900 USD | 17.1100 USD |
| 2025-04-25 | 17.0793 USD | 15.1654 ETC | 16.8200 USD | 16.8200 USD | 17.3400 USD | 17.0900 USD |
| 2025-04-24 | 16.5566 USD | 7.1999 ETC | 16.3600 USD | 16.3600 USD | 16.6700 USD | 16.5800 USD |
| 2025-04-23 | 16.8786 USD | 70.2133 ETC | 16.8600 USD | 16.8400 USD | 17.0500 USD | 17.0000 USD |
| 2025-04-22 | 15.9289 USD | 16.2811 ETC | 15.6400 USD | 15.6200 USD | 16.7500 USD | 16.7500 USD |
| 2025-04-21 | 15.9292 USD | 2.5478 ETC | 16.1200 USD | 15.6500 USD | 16.3100 USD | 15.6500 USD |
| 2025-04-19 | 15.8168 USD | 1.9390 ETC | 15.6600 USD | 15.6600 USD | 16.0200 USD | 15.7900 USD |
| 2025-04-18 | 15.4113 USD | 1.8397 ETC | 15.5100 USD | 15.3500 USD | 15.5600 USD | 15.3500 USD |
| 2025-04-16 | 14.8281 USD | 269.4942 ETC | 14.8700 USD | 14.7800 USD | 14.8700 USD | 14.7800 USD |
| 2025-04-15 | 15.0606 USD | 51.7067 ETC | 15.1100 USD | 14.9700 USD | 15.1100 USD | 15.0100 USD |
| 2025-04-14 | 15.4419 USD | 2.9627 ETC | 15.5400 USD | 15.3600 USD | 15.7200 USD | 15.3600 USD |
| 2025-04-13 | 15.3035 USD | 7.4695 ETC | 15.1800 USD | 15.1200 USD | 15.7500 USD | 15.3000 USD |
| 2025-04-12 | 15.4959 USD | 110.4981 ETC | 15.2200 USD | 15.2200 USD | 15.6100 USD | 15.5600 USD |
| 2025-04-11 | 15.0444 USD | 13.7970 ETC | 15.0100 USD | 15.0100 USD | 15.2100 USD | 15.2100 USD |
| 2025-04-10 | 14.8424 USD | 10.4997 ETC | 15.0100 USD | 14.7500 USD | 15.0100 USD | 14.7500 USD |
| 2025-04-09 | 14.2194 USD | 144.9173 ETC | 14.2300 USD | 14.2000 USD | 15.5500 USD | 15.5500 USD |
| 2025-04-08 | 14.2926 USD | 11.4230 ETC | 14.6700 USD | 13.9700 USD | 14.6700 USD | 14.1000 USD |
| 2025-04-07 | 13.4640 USD | 53.1400 ETC | 13.9100 USD | 13.2700 USD | 14.5800 USD | 14.5300 USD |
| 2025-04-06 | 15.1144 USD | 92.6760 ETC | 15.8700 USD | 14.3500 USD | 15.8700 USD | 14.3900 USD |
| 2025-04-05 | 15.9623 USD | 7.6322 ETC | 16.2900 USD | 15.9200 USD | 16.2900 USD | 15.9200 USD |
| 2025-04-04 | 16.0300 USD | 9.7000 ETC | 16.0300 USD | 16.0300 USD | 16.0300 USD | 16.0300 USD |
| 2025-04-03 | 15.8432 USD | 97.2438 ETC | 15.8400 USD | 15.8300 USD | 15.8500 USD | 15.8500 USD |
12