Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
7.6102 USDT |
16,316,769.4184 EOS |
7.8354 USDT |
7.0510 USDT |
7.8700 USDT |
7.3849 USDT |
| 2018-06-27 |
7.8970 USDT |
15,660,918.5635 EOS |
7.9501 USDT |
7.5926 USDT |
8.2900 USDT |
7.8438 USDT |
| 2018-06-26 |
7.8768 USDT |
14,802,953.7845 EOS |
7.7932 USDT |
7.2612 USDT |
8.0629 USDT |
7.9604 USDT |
| 2018-06-25 |
8.0380 USDT |
13,671,759.8497 EOS |
8.2759 USDT |
7.5000 USDT |
8.4800 USDT |
7.8000 USDT |
| 2018-06-24 |
7.6002 USDT |
26,090,877.1445 EOS |
6.9374 USDT |
6.9242 USDT |
8.3971 USDT |
8.2629 USDT |
| 2018-06-23 |
7.5505 USDT |
23,469,425.8588 EOS |
8.1665 USDT |
6.9000 USDT |
8.5000 USDT |
6.9345 USDT |
| 2018-06-22 |
8.4191 USDT |
17,562,627.7474 EOS |
8.6687 USDT |
7.9500 USDT |
8.8508 USDT |
8.1694 USDT |
| 2018-06-21 |
9.5586 USDT |
19,563,465.9519 EOS |
10.4451 USDT |
8.2100 USDT |
10.4963 USDT |
8.6720 USDT |
| 2018-06-20 |
10.4504 USDT |
9,123,099.1203 EOS |
10.4556 USDT |
10.3200 USDT |
10.8800 USDT |
10.4451 USDT |
| 2018-06-19 |
10.5850 USDT |
9,548,672.1755 EOS |
10.7054 USDT |
10.1922 USDT |
10.7410 USDT |
10.4646 USDT |
| 2018-06-18 |
10.5066 USDT |
10,520,668.2618 EOS |
10.3127 USDT |
10.2563 USDT |
10.8438 USDT |
10.7004 USDT |
| 2018-06-17 |
10.4213 USDT |
6,467,847.5003 EOS |
10.5300 USDT |
10.1251 USDT |
10.5422 USDT |
10.3126 USDT |
| 2018-06-16 |
10.4105 USDT |
7,321,473.9085 EOS |
10.2942 USDT |
10.2170 USDT |
10.7608 USDT |
10.5267 USDT |
| 2018-06-15 |
10.5591 USDT |
9,904,479.9218 EOS |
10.8250 USDT |
10.1500 USDT |
10.9728 USDT |
10.2932 USDT |
| 2018-06-14 |
10.3432 USDT |
18,695,336.3749 EOS |
9.8613 USDT |
9.8581 USDT |
11.5800 USDT |
10.8250 USDT |
| 2018-06-13 |
9.7275 USDT |
15,601,670.4507 EOS |
9.5936 USDT |
9.1300 USDT |
10.3578 USDT |
9.8613 USDT |
| 2018-06-12 |
10.1419 USDT |
17,096,256.1226 EOS |
10.6937 USDT |
9.5010 USDT |
10.6981 USDT |
9.5900 USDT |
| 2018-06-11 |
10.5694 USDT |
12,507,783.0964 EOS |
10.4482 USDT |
10.3603 USDT |
11.4000 USDT |
10.6905 USDT |
| 2018-06-10 |
11.6861 USDT |
35,169,988.2970 EOS |
12.9436 USDT |
9.9900 USDT |
12.9949 USDT |
10.4285 USDT |
| 2018-06-09 |
13.6287 USDT |
16,977,402.4466 EOS |
14.3137 USDT |
12.6001 USDT |
14.4800 USDT |
12.9436 USDT |
| 2018-06-08 |
14.1914 USDT |
10,833,857.8111 EOS |
14.0690 USDT |
13.9910 USDT |
15.0500 USDT |
14.3137 USDT |
| 2018-06-07 |
14.0238 USDT |
13,643,166.1500 EOS |
13.9785 USDT |
13.6117 USDT |
14.9600 USDT |
14.0690 USDT |
| 2018-06-06 |
14.0450 USDT |
10,477,723.2243 EOS |
14.1115 USDT |
13.3600 USDT |
14.2000 USDT |
13.9785 USDT |
| 2018-06-05 |
14.1074 USDT |
8,378,023.1548 EOS |
14.1092 USDT |
13.7900 USDT |
14.4682 USDT |
14.1056 USDT |
| 2018-06-04 |
13.8155 USDT |
12,007,659.1666 EOS |
13.5230 USDT |
12.8901 USDT |
14.1625 USDT |
14.1080 USDT |
| 2018-06-03 |
14.3463 USDT |
13,456,083.2758 EOS |
15.1696 USDT |
13.2984 USDT |
15.3000 USDT |
13.5230 USDT |
| 2018-06-02 |
14.9154 USDT |
23,114,332.0037 EOS |
14.6580 USDT |
14.0500 USDT |
16.9400 USDT |
15.1728 USDT |
| 2018-06-01 |
13.4209 USDT |
16,256,098.9303 EOS |
12.1833 USDT |
12.0273 USDT |
14.9500 USDT |
14.6585 USDT |
| 2018-05-31 |
12.2210 USDT |
13,546,448.1527 EOS |
12.2650 USDT |
11.9380 USDT |
12.7487 USDT |
12.1769 USDT |
| 2018-05-30 |
12.0532 USDT |
11,410,229.5619 EOS |
11.8407 USDT |
11.7185 USDT |
12.4300 USDT |
12.2656 USDT |
| 2018-05-29 |
11.8312 USDT |
14,246,578.9197 EOS |
11.8282 USDT |
11.7311 USDT |
12.5761 USDT |
11.8341 USDT |
| 2018-05-28 |
11.9250 USDT |
18,985,894.9692 EOS |
12.0228 USDT |
10.6870 USDT |
12.2116 USDT |
11.8272 USDT |
| 2018-05-27 |
12.2172 USDT |
15,478,004.1432 EOS |
12.4099 USDT |
11.5801 USDT |
12.9300 USDT |
12.0244 USDT |
| 2018-05-26 |
12.5545 USDT |
10,023,599.0382 EOS |
12.6990 USDT |
11.9589 USDT |
12.7978 USDT |
12.4100 USDT |
| 2018-05-25 |
12.4844 USDT |
11,263,737.0061 EOS |
12.2698 USDT |
11.7688 USDT |
12.8075 USDT |
12.6990 USDT |
| 2018-05-24 |
12.2584 USDT |
15,841,302.4638 EOS |
12.2420 USDT |
11.5400 USDT |
12.9200 USDT |
12.2748 USDT |
| 2018-05-23 |
11.5312 USDT |
20,254,546.3347 EOS |
10.8201 USDT |
10.2800 USDT |
12.3200 USDT |
12.2423 USDT |
| 2018-05-22 |
11.8355 USDT |
14,987,890.7760 EOS |
12.8509 USDT |
10.6953 USDT |
13.0685 USDT |
10.8201 USDT |
| 2018-05-21 |
13.0475 USDT |
12,239,933.5694 EOS |
13.2499 USDT |
12.6000 USDT |
14.7000 USDT |
12.8451 USDT |
| 2018-05-20 |
13.4727 USDT |
15,975,835.5849 EOS |
13.6954 USDT |
13.0999 USDT |
14.2009 USDT |
13.2500 USDT |
| 2018-05-19 |
13.4051 USDT |
14,047,961.9676 EOS |
13.1098 USDT |
12.8498 USDT |
13.8370 USDT |
13.7004 USDT |
| 2018-05-18 |
12.7320 USDT |
13,992,285.3782 EOS |
12.3694 USDT |
12.2412 USDT |
13.4368 USDT |
13.0946 USDT |
| 2018-05-17 |
12.7737 USDT |
19,723,525.7353 EOS |
13.1974 USDT |
11.9200 USDT |
13.3034 USDT |
12.3500 USDT |
| 2018-05-16 |
12.7010 USDT |
18,531,741.8452 EOS |
12.2066 USDT |
11.9500 USDT |
13.9710 USDT |
13.1954 USDT |
| 2018-05-15 |
12.8458 USDT |
28,945,516.3059 EOS |
13.4785 USDT |
11.8100 USDT |
13.5334 USDT |
12.2131 USDT |
| 2018-05-14 |
13.8875 USDT |
16,482,689.5341 EOS |
14.3025 USDT |
13.3090 USDT |
14.3900 USDT |
13.4725 USDT |
| 2018-05-13 |
14.3335 USDT |
21,544,832.2008 EOS |
14.3643 USDT |
12.9300 USDT |
15.0279 USDT |
14.3026 USDT |
| 2018-05-12 |
13.8658 USDT |
16,167,721.8321 EOS |
13.3551 USDT |
13.0327 USDT |
14.4800 USDT |
14.3764 USDT |
| 2018-05-11 |
14.2039 USDT |
29,684,892.4279 EOS |
15.0384 USDT |
12.0010 USDT |
15.2900 USDT |
13.3693 USDT |
| 2018-05-10 |
16.7534 USDT |
25,952,723.8330 EOS |
18.4763 USDT |
14.2514 USDT |
18.5108 USDT |
15.0304 USDT |