Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
5.7093 USDT |
8,344,154.2935 EOS |
5.7295 USDT |
5.6030 USDT |
5.7780 USDT |
5.6890 USDT |
| 2018-10-05 |
5.7402 USDT |
9,783,002.8624 EOS |
5.7536 USDT |
5.6700 USDT |
5.9113 USDT |
5.7267 USDT |
| 2018-10-04 |
5.7518 USDT |
12,601,007.9739 EOS |
5.7500 USDT |
5.6539 USDT |
5.9253 USDT |
5.7536 USDT |
| 2018-10-03 |
5.6663 USDT |
9,826,918.4456 EOS |
5.5823 USDT |
5.4985 USDT |
5.7930 USDT |
5.7503 USDT |
| 2018-10-02 |
5.6151 USDT |
14,665,961.3429 EOS |
5.6518 USDT |
5.4443 USDT |
5.7438 USDT |
5.5784 USDT |
| 2018-10-01 |
5.6272 USDT |
13,812,243.0584 EOS |
5.6026 USDT |
5.5500 USDT |
5.8500 USDT |
5.6518 USDT |
| 2018-09-30 |
5.6978 USDT |
23,937,146.3866 EOS |
5.7921 USDT |
5.3300 USDT |
5.8440 USDT |
5.6035 USDT |
| 2018-09-29 |
5.7670 USDT |
13,763,361.1081 EOS |
5.7405 USDT |
5.6139 USDT |
5.9200 USDT |
5.7935 USDT |
| 2018-09-28 |
5.7906 USDT |
19,994,714.8287 EOS |
5.8411 USDT |
5.4546 USDT |
5.8703 USDT |
5.7400 USDT |
| 2018-09-27 |
5.6899 USDT |
28,251,448.0348 EOS |
5.5369 USDT |
5.5311 USDT |
6.0541 USDT |
5.8429 USDT |
| 2018-09-26 |
5.5850 USDT |
20,323,138.8896 EOS |
5.6330 USDT |
5.3492 USDT |
5.7800 USDT |
5.5369 USDT |
| 2018-09-25 |
5.3954 USDT |
24,483,162.1238 EOS |
5.1583 USDT |
5.0010 USDT |
5.7305 USDT |
5.6325 USDT |
| 2018-09-24 |
5.4336 USDT |
26,302,711.4592 EOS |
5.7110 USDT |
5.0500 USDT |
5.8042 USDT |
5.1561 USDT |
| 2018-09-23 |
5.8238 USDT |
16,827,696.6891 EOS |
5.9365 USDT |
5.5750 USDT |
6.1197 USDT |
5.7110 USDT |
| 2018-09-22 |
5.9265 USDT |
17,724,668.0840 EOS |
5.9164 USDT |
5.8000 USDT |
6.1594 USDT |
5.9365 USDT |
| 2018-09-21 |
5.8220 USDT |
26,693,673.9000 EOS |
5.7262 USDT |
5.7209 USDT |
6.3042 USDT |
5.9178 USDT |
| 2018-09-20 |
5.5102 USDT |
30,958,700.8263 EOS |
5.2882 USDT |
5.2220 USDT |
6.0217 USDT |
5.7322 USDT |
| 2018-09-19 |
5.2141 USDT |
17,972,473.8641 EOS |
5.1372 USDT |
4.9400 USDT |
5.4051 USDT |
5.2910 USDT |
| 2018-09-18 |
5.1205 USDT |
19,026,750.6925 EOS |
5.1036 USDT |
4.9300 USDT |
5.2720 USDT |
5.1374 USDT |
| 2018-09-17 |
5.0137 USDT |
27,135,606.2547 EOS |
4.9238 USDT |
4.6450 USDT |
5.1311 USDT |
5.1036 USDT |
| 2018-09-16 |
5.1298 USDT |
18,988,194.7588 EOS |
5.3357 USDT |
4.8644 USDT |
5.4981 USDT |
4.9238 USDT |
| 2018-09-15 |
5.3872 USDT |
12,097,035.2216 EOS |
5.4389 USDT |
5.1961 USDT |
5.4764 USDT |
5.3355 USDT |
| 2018-09-14 |
5.3462 USDT |
14,427,177.0083 EOS |
5.2555 USDT |
5.2140 USDT |
5.5178 USDT |
5.4368 USDT |
| 2018-09-13 |
5.2788 USDT |
23,239,887.3025 EOS |
5.2999 USDT |
5.1200 USDT |
5.5598 USDT |
5.2576 USDT |
| 2018-09-12 |
5.0647 USDT |
25,156,103.4909 EOS |
4.8311 USDT |
4.8006 USDT |
5.4040 USDT |
5.2982 USDT |
| 2018-09-11 |
4.8318 USDT |
23,317,373.8429 EOS |
4.8324 USDT |
4.7400 USDT |
5.0407 USDT |
4.8311 USDT |
| 2018-09-10 |
4.9389 USDT |
16,353,521.4773 EOS |
5.0438 USDT |
4.7200 USDT |
5.0970 USDT |
4.8339 USDT |
| 2018-09-09 |
5.0683 USDT |
15,811,371.9556 EOS |
5.0887 USDT |
4.8800 USDT |
5.1592 USDT |
5.0478 USDT |
| 2018-09-08 |
5.0841 USDT |
20,926,525.2816 EOS |
5.0795 USDT |
4.6200 USDT |
5.1863 USDT |
5.0887 USDT |
| 2018-09-07 |
5.0391 USDT |
10,590,103.9228 EOS |
5.0006 USDT |
4.9781 USDT |
5.1481 USDT |
5.0775 USDT |
| 2018-09-06 |
5.0360 USDT |
23,840,102.1240 EOS |
5.0727 USDT |
4.9400 USDT |
5.3364 USDT |
4.9992 USDT |
| 2018-09-05 |
5.4258 USDT |
36,135,527.1083 EOS |
5.7751 USDT |
4.8450 USDT |
5.7948 USDT |
5.0765 USDT |
| 2018-09-04 |
6.1817 USDT |
19,422,280.9712 EOS |
6.5882 USDT |
5.6802 USDT |
6.5994 USDT |
5.7751 USDT |
| 2018-09-03 |
6.5279 USDT |
13,887,048.9303 EOS |
6.4669 USDT |
6.3246 USDT |
6.6437 USDT |
6.5888 USDT |
| 2018-09-02 |
6.4575 USDT |
15,421,619.8256 EOS |
6.4441 USDT |
6.3800 USDT |
6.7341 USDT |
6.4708 USDT |
| 2018-09-01 |
6.5749 USDT |
16,716,817.5674 EOS |
6.7104 USDT |
6.3200 USDT |
6.8060 USDT |
6.4393 USDT |
| 2018-08-31 |
6.4661 USDT |
19,827,046.7949 EOS |
6.2180 USDT |
6.1790 USDT |
6.8187 USDT |
6.7141 USDT |
| 2018-08-30 |
6.0993 USDT |
17,467,611.8459 EOS |
5.9858 USDT |
5.8073 USDT |
6.3420 USDT |
6.2127 USDT |
| 2018-08-29 |
5.9697 USDT |
24,016,293.6691 EOS |
5.9550 USDT |
5.7534 USDT |
6.3378 USDT |
5.9844 USDT |
| 2018-08-28 |
5.6924 USDT |
28,653,313.1661 EOS |
5.4298 USDT |
5.3551 USDT |
6.4890 USDT |
5.9550 USDT |
| 2018-08-27 |
5.3113 USDT |
11,571,030.1549 EOS |
5.1945 USDT |
5.1439 USDT |
5.5031 USDT |
5.4281 USDT |
| 2018-08-26 |
5.0580 USDT |
14,691,932.7719 EOS |
4.9215 USDT |
4.8845 USDT |
5.2763 USDT |
5.1945 USDT |
| 2018-08-25 |
4.9851 USDT |
10,229,382.0409 EOS |
5.0489 USDT |
4.8220 USDT |
5.0601 USDT |
4.9212 USDT |
| 2018-08-24 |
4.9346 USDT |
13,163,707.0477 EOS |
4.8212 USDT |
4.8056 USDT |
5.1018 USDT |
5.0479 USDT |
| 2018-08-23 |
4.8179 USDT |
16,046,299.4110 EOS |
4.8180 USDT |
4.7362 USDT |
4.9957 USDT |
4.8177 USDT |
| 2018-08-22 |
4.8466 USDT |
19,101,972.0036 EOS |
4.8752 USDT |
4.5337 USDT |
4.8792 USDT |
4.8180 USDT |
| 2018-08-21 |
4.8158 USDT |
21,681,183.6545 EOS |
4.7584 USDT |
4.6577 USDT |
5.3682 USDT |
4.8732 USDT |
| 2018-08-20 |
4.9075 USDT |
18,363,260.4326 EOS |
5.0567 USDT |
4.6627 USDT |
5.1522 USDT |
4.7583 USDT |
| 2018-08-19 |
5.1666 USDT |
16,930,553.4427 EOS |
5.2800 USDT |
4.9548 USDT |
5.3562 USDT |
5.0531 USDT |
| 2018-08-18 |
5.1800 USDT |
19,401,951.1533 EOS |
5.0800 USDT |
4.8300 USDT |
5.3918 USDT |
5.2800 USDT |