Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
4.9833 USDT |
25,322,970.4089 EOS |
4.8890 USDT |
4.8847 USDT |
5.6513 USDT |
5.0776 USDT |
| 2018-08-16 |
4.7996 USDT |
29,887,419.8406 EOS |
4.7130 USDT |
4.4320 USDT |
4.9749 USDT |
4.8862 USDT |
| 2018-08-15 |
4.7048 USDT |
18,187,717.9238 EOS |
4.6979 USDT |
4.5709 USDT |
4.9172 USDT |
4.7117 USDT |
| 2018-08-14 |
4.5150 USDT |
19,865,203.7766 EOS |
4.3385 USDT |
4.2680 USDT |
4.8214 USDT |
4.6915 USDT |
| 2018-08-13 |
4.6417 USDT |
27,728,805.6757 EOS |
4.9439 USDT |
4.1810 USDT |
4.9935 USDT |
4.3394 USDT |
| 2018-08-12 |
5.0119 USDT |
14,543,717.2843 EOS |
5.0800 USDT |
4.9000 USDT |
5.1632 USDT |
4.9437 USDT |
| 2018-08-11 |
5.0137 USDT |
18,738,416.8162 EOS |
4.9474 USDT |
4.8279 USDT |
5.3189 USDT |
5.0800 USDT |
| 2018-08-10 |
5.2646 USDT |
22,809,051.3483 EOS |
5.5807 USDT |
4.8422 USDT |
5.5852 USDT |
4.9485 USDT |
| 2018-08-09 |
5.6822 USDT |
21,003,699.3871 EOS |
5.7899 USDT |
5.4132 USDT |
5.9443 USDT |
5.5745 USDT |
| 2018-08-08 |
5.8331 USDT |
26,467,311.6225 EOS |
5.8761 USDT |
5.3250 USDT |
5.9204 USDT |
5.7900 USDT |
| 2018-08-07 |
6.4940 USDT |
23,464,775.6444 EOS |
7.1132 USDT |
5.7183 USDT |
7.1397 USDT |
5.8747 USDT |
| 2018-08-06 |
7.0569 USDT |
7,272,810.3672 EOS |
7.0000 USDT |
6.9458 USDT |
7.1879 USDT |
7.1138 USDT |
| 2018-08-05 |
7.0058 USDT |
7,387,779.2769 EOS |
7.0143 USDT |
6.9400 USDT |
7.1520 USDT |
6.9972 USDT |
| 2018-08-04 |
7.0115 USDT |
7,807,815.9993 EOS |
7.0117 USDT |
6.8800 USDT |
7.1100 USDT |
7.0113 USDT |
| 2018-08-03 |
7.0874 USDT |
8,471,290.6150 EOS |
7.1631 USDT |
6.9000 USDT |
7.3097 USDT |
7.0117 USDT |
| 2018-08-02 |
7.0721 USDT |
10,558,500.5380 EOS |
6.9817 USDT |
6.8600 USDT |
7.1900 USDT |
7.1625 USDT |
| 2018-08-01 |
7.1533 USDT |
11,641,943.4820 EOS |
7.3199 USDT |
6.8835 USDT |
7.5000 USDT |
6.9866 USDT |
| 2018-07-31 |
7.2996 USDT |
11,248,032.4668 EOS |
7.2800 USDT |
7.0441 USDT |
7.3991 USDT |
7.3191 USDT |
| 2018-07-30 |
7.5844 USDT |
20,802,259.0925 EOS |
7.8926 USDT |
7.1000 USDT |
7.9469 USDT |
7.2761 USDT |
| 2018-07-29 |
8.0963 USDT |
9,331,963.7832 EOS |
8.3000 USDT |
7.8707 USDT |
8.4550 USDT |
7.8926 USDT |
| 2018-07-28 |
8.2740 USDT |
6,823,141.9964 EOS |
8.2480 USDT |
8.1355 USDT |
8.3766 USDT |
8.3000 USDT |
| 2018-07-27 |
8.3019 USDT |
9,261,419.2471 EOS |
8.3600 USDT |
8.1140 USDT |
8.5386 USDT |
8.2437 USDT |
| 2018-07-26 |
8.4989 USDT |
15,086,743.5135 EOS |
8.6389 USDT |
7.9952 USDT |
8.6928 USDT |
8.3588 USDT |
| 2018-07-25 |
8.5450 USDT |
11,689,287.8939 EOS |
8.4597 USDT |
8.4280 USDT |
8.8742 USDT |
8.6303 USDT |
| 2018-07-24 |
8.4619 USDT |
13,886,038.5222 EOS |
8.4488 USDT |
8.2660 USDT |
8.9800 USDT |
8.4749 USDT |
| 2018-07-23 |
8.2474 USDT |
20,462,140.2197 EOS |
8.0448 USDT |
7.7000 USDT |
8.6800 USDT |
8.4500 USDT |
| 2018-07-22 |
8.1143 USDT |
15,051,700.5780 EOS |
8.1769 USDT |
7.7102 USDT |
8.5000 USDT |
8.0517 USDT |
| 2018-07-21 |
8.1544 USDT |
9,343,693.4103 EOS |
8.1247 USDT |
7.8910 USDT |
8.2598 USDT |
8.1841 USDT |
| 2018-07-20 |
8.1218 USDT |
18,118,779.3850 EOS |
8.1210 USDT |
7.5800 USDT |
8.5284 USDT |
8.1225 USDT |
| 2018-07-19 |
8.2435 USDT |
16,886,591.0889 EOS |
8.3660 USDT |
7.8555 USDT |
8.5139 USDT |
8.1210 USDT |
| 2018-07-18 |
8.6218 USDT |
14,715,626.3094 EOS |
8.8776 USDT |
8.3059 USDT |
9.1750 USDT |
8.3660 USDT |
| 2018-07-17 |
8.4863 USDT |
16,576,571.7733 EOS |
8.0944 USDT |
7.9441 USDT |
9.5000 USDT |
8.8782 USDT |
| 2018-07-16 |
8.0231 USDT |
10,173,030.2884 EOS |
7.9550 USDT |
7.8290 USDT |
8.1730 USDT |
8.0912 USDT |
| 2018-07-15 |
7.6934 USDT |
12,213,685.4293 EOS |
7.4351 USDT |
7.2315 USDT |
8.0675 USDT |
7.9517 USDT |
| 2018-07-14 |
7.1785 USDT |
8,604,732.3800 EOS |
6.9320 USDT |
6.8500 USDT |
7.4771 USDT |
7.4250 USDT |
| 2018-07-13 |
6.9987 USDT |
8,423,146.8475 EOS |
7.0654 USDT |
6.6600 USDT |
7.1500 USDT |
6.9319 USDT |
| 2018-07-12 |
6.9110 USDT |
10,587,359.9116 EOS |
6.7585 USDT |
6.5875 USDT |
7.2200 USDT |
7.0635 USDT |
| 2018-07-11 |
6.8951 USDT |
11,743,120.5504 EOS |
7.0377 USDT |
6.5355 USDT |
7.1680 USDT |
6.7524 USDT |
| 2018-07-10 |
7.1441 USDT |
17,083,896.1888 EOS |
7.2503 USDT |
6.7475 USDT |
7.5354 USDT |
7.0378 USDT |
| 2018-07-09 |
7.9330 USDT |
23,049,130.0135 EOS |
8.6156 USDT |
7.0489 USDT |
8.6300 USDT |
7.2503 USDT |
| 2018-07-08 |
8.7059 USDT |
6,753,541.8820 EOS |
8.7997 USDT |
8.4922 USDT |
8.8271 USDT |
8.6121 USDT |
| 2018-07-07 |
8.6227 USDT |
8,112,387.9391 EOS |
8.4434 USDT |
8.3576 USDT |
8.9891 USDT |
8.8020 USDT |
| 2018-07-06 |
8.5035 USDT |
7,933,495.3725 EOS |
8.5600 USDT |
8.3800 USDT |
8.7170 USDT |
8.4469 USDT |
| 2018-07-05 |
8.7480 USDT |
10,554,579.1535 EOS |
8.9479 USDT |
8.2909 USDT |
9.0069 USDT |
8.5480 USDT |
| 2018-07-04 |
9.0357 USDT |
10,268,312.0207 EOS |
9.1234 USDT |
8.7621 USDT |
9.2000 USDT |
8.9479 USDT |
| 2018-07-03 |
9.0410 USDT |
11,471,436.0097 EOS |
8.9625 USDT |
8.4937 USDT |
9.3763 USDT |
9.1195 USDT |
| 2018-07-02 |
8.9506 USDT |
14,729,262.2548 EOS |
8.9369 USDT |
8.7585 USDT |
9.4300 USDT |
8.9642 USDT |
| 2018-07-01 |
8.4401 USDT |
15,161,182.2475 EOS |
7.9405 USDT |
7.8685 USDT |
9.0900 USDT |
8.9396 USDT |
| 2018-06-30 |
7.9989 USDT |
8,551,464.9634 EOS |
8.0682 USDT |
7.7623 USDT |
8.2885 USDT |
7.9295 USDT |
| 2018-06-29 |
7.7293 USDT |
14,058,011.5014 EOS |
7.3888 USDT |
7.2861 USDT |
8.2506 USDT |
8.0698 USDT |