Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.7749 USDT |
9,617,112.8957 EOS |
0.7773 USDT |
0.7546 USDT |
0.7899 USDT |
0.7626 USDT |
| 2023-12-18 |
0.7651 USDT |
17,813,751.8020 EOS |
0.7998 USDT |
0.7300 USDT |
0.8040 USDT |
0.7768 USDT |
| 2023-12-17 |
0.8127 USDT |
18,150,119.2423 EOS |
0.8055 USDT |
0.7936 USDT |
0.8312 USDT |
0.7997 USDT |
| 2023-12-16 |
0.7826 USDT |
13,889,632.6973 EOS |
0.7552 USDT |
0.7440 USDT |
0.8100 USDT |
0.8058 USDT |
| 2023-12-15 |
0.7779 USDT |
11,831,757.2357 EOS |
0.7929 USDT |
0.7482 USDT |
0.7990 USDT |
0.7547 USDT |
| 2023-12-14 |
0.7819 USDT |
16,431,370.4589 EOS |
0.7852 USDT |
0.7533 USDT |
0.8006 USDT |
0.7926 USDT |
| 2023-12-13 |
0.7643 USDT |
14,056,225.9837 EOS |
0.7822 USDT |
0.7417 USDT |
0.7903 USDT |
0.7850 USDT |
| 2023-12-12 |
0.7782 USDT |
12,503,188.0565 EOS |
0.7694 USDT |
0.7566 USDT |
0.7920 USDT |
0.7822 USDT |
| 2023-12-11 |
0.7735 USDT |
25,105,152.8608 EOS |
0.8383 USDT |
0.7275 USDT |
0.8401 USDT |
0.7695 USDT |
| 2023-12-10 |
0.8415 USDT |
14,763,410.8466 EOS |
0.8528 USDT |
0.8138 USDT |
0.8809 USDT |
0.8382 USDT |
| 2023-12-09 |
0.8419 USDT |
20,421,130.2940 EOS |
0.7988 USDT |
0.7988 USDT |
0.8732 USDT |
0.8530 USDT |
| 2023-12-08 |
0.7782 USDT |
9,518,516.5090 EOS |
0.7701 USDT |
0.7601 USDT |
0.7999 USDT |
0.7986 USDT |
| 2023-12-07 |
0.7637 USDT |
21,031,251.4188 EOS |
0.7395 USDT |
0.7369 USDT |
0.7924 USDT |
0.7701 USDT |
| 2023-12-06 |
0.7379 USDT |
10,097,668.5484 EOS |
0.7432 USDT |
0.7188 USDT |
0.7525 USDT |
0.7391 USDT |
| 2023-12-05 |
0.7289 USDT |
14,707,883.7856 EOS |
0.7190 USDT |
0.7119 USDT |
0.7504 USDT |
0.7428 USDT |
| 2023-12-04 |
0.7132 USDT |
16,242,504.1100 EOS |
0.7011 USDT |
0.6900 USDT |
0.7303 USDT |
0.7187 USDT |
| 2023-12-03 |
0.6980 USDT |
6,970,781.6048 EOS |
0.7013 USDT |
0.6903 USDT |
0.7056 USDT |
0.7008 USDT |
| 2023-12-02 |
0.6963 USDT |
7,909,327.0350 EOS |
0.6897 USDT |
0.6874 USDT |
0.7067 USDT |
0.7010 USDT |
| 2023-12-01 |
0.6835 USDT |
7,453,797.9951 EOS |
0.6793 USDT |
0.6736 USDT |
0.6930 USDT |
0.6894 USDT |
| 2023-11-30 |
0.6775 USDT |
6,593,623.2998 EOS |
0.6797 USDT |
0.6710 USDT |
0.6841 USDT |
0.6788 USDT |
| 2023-11-29 |
0.6792 USDT |
8,735,272.0707 EOS |
0.6789 USDT |
0.6706 USDT |
0.6872 USDT |
0.6796 USDT |
| 2023-11-28 |
0.6724 USDT |
9,252,479.3197 EOS |
0.6754 USDT |
0.6573 USDT |
0.6854 USDT |
0.6786 USDT |
| 2023-11-27 |
0.6815 USDT |
9,289,362.6100 EOS |
0.6995 USDT |
0.6619 USDT |
0.7075 USDT |
0.6755 USDT |
| 2023-11-26 |
0.6951 USDT |
7,323,765.9704 EOS |
0.7007 USDT |
0.6780 USDT |
0.7058 USDT |
0.6997 USDT |
| 2023-11-25 |
0.6930 USDT |
4,948,920.7772 EOS |
0.6834 USDT |
0.6787 USDT |
0.7018 USDT |
0.7006 USDT |
| 2023-11-24 |
0.6807 USDT |
4,766,363.5750 EOS |
0.6747 USDT |
0.6725 USDT |
0.6896 USDT |
0.6830 USDT |
| 2023-11-23 |
0.6733 USDT |
5,260,266.9097 EOS |
0.6783 USDT |
0.6603 USDT |
0.6826 USDT |
0.6744 USDT |
| 2023-11-22 |
0.6670 USDT |
9,149,830.5747 EOS |
0.6477 USDT |
0.6450 USDT |
0.6836 USDT |
0.6777 USDT |
| 2023-11-21 |
0.6836 USDT |
14,640,733.7078 EOS |
0.7066 USDT |
0.6366 USDT |
0.7186 USDT |
0.6474 USDT |
| 2023-11-20 |
0.7167 USDT |
9,914,481.5821 EOS |
0.7221 USDT |
0.6988 USDT |
0.7301 USDT |
0.7063 USDT |
| 2023-11-19 |
0.7109 USDT |
5,910,895.1282 EOS |
0.7104 USDT |
0.6953 USDT |
0.7250 USDT |
0.7218 USDT |
| 2023-11-18 |
0.7000 USDT |
7,969,546.9208 EOS |
0.7127 USDT |
0.6731 USDT |
0.7162 USDT |
0.7100 USDT |
| 2023-11-17 |
0.7066 USDT |
13,361,545.0183 EOS |
0.7047 USDT |
0.6803 USDT |
0.7254 USDT |
0.7126 USDT |
| 2023-11-16 |
0.7246 USDT |
15,329,991.9953 EOS |
0.7300 USDT |
0.6854 USDT |
0.7515 USDT |
0.7050 USDT |
| 2023-11-15 |
0.7134 USDT |
9,335,182.1688 EOS |
0.6950 USDT |
0.6896 USDT |
0.7350 USDT |
0.7299 USDT |
| 2023-11-14 |
0.7029 USDT |
12,998,638.7609 EOS |
0.7202 USDT |
0.6572 USDT |
0.7306 USDT |
0.6953 USDT |
| 2023-11-13 |
0.7350 USDT |
13,647,301.8197 EOS |
0.7329 USDT |
0.7113 USDT |
0.7562 USDT |
0.7203 USDT |
| 2023-11-12 |
0.7277 USDT |
8,991,209.4535 EOS |
0.7260 USDT |
0.6977 USDT |
0.7443 USDT |
0.7327 USDT |
| 2023-11-11 |
0.7208 USDT |
16,758,022.2752 EOS |
0.7089 USDT |
0.6949 USDT |
0.7416 USDT |
0.7262 USDT |
| 2023-11-10 |
0.6910 USDT |
12,049,983.3022 EOS |
0.6818 USDT |
0.6674 USDT |
0.7153 USDT |
0.7088 USDT |
| 2023-11-09 |
0.6842 USDT |
23,765,463.1770 EOS |
0.7028 USDT |
0.6244 USDT |
0.7212 USDT |
0.6818 USDT |
| 2023-11-08 |
0.6954 USDT |
10,492,435.8412 EOS |
0.6883 USDT |
0.6816 USDT |
0.7088 USDT |
0.7025 USDT |
| 2023-11-07 |
0.6869 USDT |
14,317,517.1600 EOS |
0.6995 USDT |
0.6617 USDT |
0.7074 USDT |
0.6884 USDT |
| 2023-11-06 |
0.6852 USDT |
8,676,846.0260 EOS |
0.6764 USDT |
0.6664 USDT |
0.7027 USDT |
0.6995 USDT |
| 2023-11-05 |
0.6728 USDT |
14,117,190.0578 EOS |
0.6600 USDT |
0.6562 USDT |
0.6909 USDT |
0.6764 USDT |
| 2023-11-04 |
0.6546 USDT |
7,845,078.4590 EOS |
0.6487 USDT |
0.6468 USDT |
0.6642 USDT |
0.6596 USDT |
| 2023-11-03 |
0.6418 USDT |
12,837,767.1350 EOS |
0.6482 USDT |
0.6211 USDT |
0.6616 USDT |
0.6485 USDT |
| 2023-11-02 |
0.6500 USDT |
14,384,740.8255 EOS |
0.6555 USDT |
0.6251 USDT |
0.6641 USDT |
0.6481 USDT |
| 2023-11-01 |
0.6317 USDT |
12,118,817.2131 EOS |
0.6376 USDT |
0.6115 USDT |
0.6595 USDT |
0.6553 USDT |
| 2023-10-31 |
0.6299 USDT |
13,602,040.5442 EOS |
0.6274 USDT |
0.6027 USDT |
0.6499 USDT |
0.6376 USDT |