Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
18.1952 USDT |
11,155,863.9633 EOS |
17.9123 USDT |
17.5700 USDT |
18.7385 USDT |
18.4781 USDT |
| 2018-05-08 |
18.0643 USDT |
12,182,149.3471 EOS |
18.2165 USDT |
17.1000 USDT |
18.2960 USDT |
17.9121 USDT |
| 2018-05-07 |
18.1213 USDT |
19,582,612.6537 EOS |
18.0497 USDT |
17.6700 USDT |
18.8698 USDT |
18.1929 USDT |
| 2018-05-06 |
17.8152 USDT |
22,680,722.8728 EOS |
17.5807 USDT |
16.6500 USDT |
18.5800 USDT |
18.0497 USDT |
| 2018-05-05 |
17.7255 USDT |
15,493,807.4958 EOS |
17.8514 USDT |
16.6000 USDT |
18.3277 USDT |
17.5995 USDT |
| 2018-05-04 |
17.2000 USDT |
17,143,139.3253 EOS |
16.5500 USDT |
16.3000 USDT |
18.6488 USDT |
17.8500 USDT |
| 2018-05-03 |
17.2646 USDT |
21,634,988.8946 EOS |
17.9899 USDT |
16.3683 USDT |
18.3887 USDT |
16.5392 USDT |
| 2018-05-02 |
18.3415 USDT |
14,956,249.0320 EOS |
18.6930 USDT |
17.3000 USDT |
19.4998 USDT |
17.9899 USDT |
| 2018-05-01 |
17.7676 USDT |
25,740,996.4287 EOS |
16.8422 USDT |
16.8422 USDT |
19.4700 USDT |
18.6930 USDT |