Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.6270 |
728,649.3154 EOS |
0.6310 |
0.6090 |
0.6600 |
0.6310 |
| 2020-08-21 |
0.6210 |
686,642.9893 EOS |
0.6230 |
0.6090 |
0.6600 |
0.6250 |
| 2020-08-20 |
0.6225 |
661,170.8008 EOS |
0.6170 |
0.6080 |
0.6510 |
0.6170 |
| 2020-08-19 |
0.6345 |
769,459.0637 EOS |
0.6280 |
0.6080 |
0.6560 |
0.6300 |
| 2020-08-18 |
0.6430 |
745,448.7050 EOS |
0.6390 |
0.6080 |
0.6560 |
0.6420 |
| 2020-08-17 |
0.6485 |
665,077.8886 EOS |
0.6440 |
0.6080 |
0.6640 |
0.6450 |
| 2020-08-16 |
0.6315 |
713,732.3880 EOS |
0.6520 |
0.5950 |
0.6650 |
0.6530 |
| 2020-08-15 |
0.5655 |
693,118.8053 EOS |
0.6100 |
0.5190 |
0.6650 |
0.6120 |
| 2020-08-14 |
0.5360 |
678,271.0107 EOS |
0.5190 |
0.5130 |
0.6150 |
0.5200 |
| 2020-08-13 |
0.5495 |
860,856.6852 EOS |
0.5520 |
0.5130 |
0.5650 |
0.5520 |
| 2020-08-12 |
0.5475 |
1,045,666.7340 EOS |
0.5470 |
0.5270 |
0.5570 |
0.5460 |
| 2020-08-11 |
0.5495 |
984,294.8970 EOS |
0.5490 |
0.5270 |
0.5610 |
0.5490 |
| 2020-08-10 |
0.5325 |
1,001,369.5188 EOS |
0.5500 |
0.5120 |
0.5610 |
0.5490 |
| 2020-08-09 |
0.5170 |
962,720.8000 EOS |
0.5160 |
0.4900 |
0.5500 |
0.5170 |
| 2020-08-08 |
0.5220 |
1,134,596.2056 EOS |
0.5170 |
0.4810 |
0.5280 |
0.5170 |
| 2020-08-07 |
0.5185 |
1,023,264.6912 EOS |
0.5270 |
0.4810 |
0.5350 |
0.5260 |
| 2020-08-06 |
0.5075 |
991,125.3027 EOS |
0.5110 |
0.4970 |
0.5350 |
0.5100 |
| 2020-08-05 |
0.5080 |
573,013.1426 EOS |
0.5050 |
0.4970 |
0.5110 |
0.5050 |
| 2020-08-04 |
0.5060 |
688,182.7282 EOS |
0.5110 |
0.4900 |
0.5200 |
0.5110 |
| 2020-08-03 |
0.5065 |
581,902.1181 EOS |
0.5010 |
0.4900 |
0.5200 |
0.5010 |
| 2020-08-02 |
0.5160 |
1,003,901.2330 EOS |
0.5120 |
0.4310 |
0.5600 |
0.5130 |
| 2020-08-01 |
0.5230 |
538,119.4295 EOS |
0.5190 |
0.4310 |
0.5600 |
0.5180 |
| 2020-07-31 |
0.5250 |
574,063.3055 EOS |
0.5280 |
0.5050 |
0.5460 |
0.5280 |
| 2020-07-30 |
0.5240 |
659,084.6218 EOS |
0.5220 |
0.5100 |
0.5370 |
0.5230 |
| 2020-07-29 |
0.5130 |
791,818.5938 EOS |
0.5250 |
0.4990 |
0.5370 |
0.5240 |
| 2020-07-28 |
0.4895 |
703,982.3434 EOS |
0.5020 |
0.4670 |
0.5370 |
0.5010 |
| 2020-07-27 |
0.4820 |
618,824.1709 EOS |
0.4780 |
0.4670 |
0.5050 |
0.4790 |
| 2020-07-26 |
0.4855 |
592,402.3000 EOS |
0.4850 |
0.4720 |
0.4970 |
0.4830 |
| 2020-07-25 |
0.4830 |
477,021.4099 EOS |
0.4880 |
0.4750 |
0.4970 |
0.4880 |
| 2020-07-24 |
0.4840 |
652,839.9183 EOS |
0.4780 |
0.4740 |
0.4940 |
0.4790 |
| 2020-07-23 |
0.4900 |
1,179,446.4914 EOS |
0.4890 |
0.4740 |
0.5010 |
0.4890 |
| 2020-07-22 |
0.4970 |
1,050,436.9451 EOS |
0.4910 |
0.4750 |
0.5060 |
0.4920 |
| 2020-07-21 |
0.5020 |
1,031,060.7489 EOS |
0.5020 |
0.4870 |
0.5070 |
0.5020 |
| 2020-07-20 |
0.4925 |
645,073.2275 EOS |
0.5020 |
0.4830 |
0.5080 |
0.5010 |
| 2020-07-19 |
0.4860 |
445,169.3194 EOS |
0.4840 |
0.4820 |
0.5080 |
0.4850 |
| 2020-07-18 |
0.4890 |
437,254.7423 EOS |
0.4870 |
0.4820 |
0.4930 |
0.4870 |
| 2020-07-17 |
0.4890 |
581,607.2482 EOS |
0.4910 |
0.4770 |
0.4930 |
0.4920 |
| 2020-07-16 |
0.4925 |
526,299.2028 EOS |
0.4860 |
0.4770 |
0.5010 |
0.4860 |
| 2020-07-15 |
0.5025 |
521,008.5197 EOS |
0.4990 |
0.4810 |
0.5100 |
0.5000 |
| 2020-07-14 |
0.5145 |
1,142,066.5133 EOS |
0.5050 |
0.4940 |
0.5250 |
0.5050 |
| 2020-07-13 |
0.5220 |
1,002,685.8799 EOS |
0.5240 |
0.4940 |
0.5280 |
0.5240 |
| 2020-07-12 |
0.5235 |
1,070,613.4102 EOS |
0.5200 |
0.5150 |
0.5280 |
0.5200 |
| 2020-07-11 |
0.5290 |
1,024,485.6300 EOS |
0.5270 |
0.5150 |
0.5330 |
0.5270 |
| 2020-07-10 |
0.5300 |
1,078,462.5821 EOS |
0.5310 |
0.5210 |
0.5370 |
0.5330 |
| 2020-07-09 |
0.5250 |
1,145,113.9353 EOS |
0.5270 |
0.5170 |
0.5370 |
0.5270 |
| 2020-07-08 |
0.5155 |
567,007.1656 EOS |
0.5230 |
0.5080 |
0.5340 |
0.5230 |
| 2020-07-07 |
0.5100 |
1,137,825.1061 EOS |
0.5080 |
0.5020 |
0.5280 |
0.5080 |
| 2020-07-06 |
0.5070 |
1,168,022.9967 EOS |
0.5120 |
0.4870 |
0.5150 |
0.5110 |
| 2020-07-05 |
0.5010 |
1,123,114.4519 EOS |
0.5030 |
0.4870 |
0.5140 |
0.5030 |
| 2020-07-04 |
0.4945 |
1,223,523.9843 EOS |
0.4990 |
0.4870 |
0.5060 |
0.4990 |