Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.4375 |
466,059.2689 EOS |
0.4380 |
0.4290 |
0.4420 |
0.4390 |
| 2020-10-10 |
0.4330 |
518,203.4385 EOS |
0.4360 |
0.4150 |
0.4430 |
0.4370 |
| 2020-10-09 |
0.4290 |
616,404.5543 EOS |
0.4290 |
0.4150 |
0.4430 |
0.4300 |
| 2020-10-08 |
0.4330 |
626,197.4860 EOS |
0.4280 |
0.4140 |
0.4390 |
0.4280 |
| 2020-10-07 |
0.4510 |
599,392.5042 EOS |
0.4380 |
0.4140 |
0.4830 |
0.4370 |
| 2020-10-06 |
0.4355 |
576,839.1232 EOS |
0.4650 |
0.4040 |
0.4830 |
0.4640 |
| 2020-10-05 |
0.4080 |
555,086.2420 EOS |
0.4070 |
0.4030 |
0.4650 |
0.4070 |
| 2020-10-04 |
0.4075 |
521,552.9794 EOS |
0.4090 |
0.4030 |
0.4140 |
0.4090 |
| 2020-10-03 |
0.4020 |
600,743.2741 EOS |
0.4060 |
0.3970 |
0.4120 |
0.4050 |
| 2020-10-02 |
0.4055 |
498,426.1604 EOS |
0.3990 |
0.3960 |
0.4170 |
0.3990 |
| 2020-10-01 |
0.4155 |
545,130.5872 EOS |
0.4120 |
0.3960 |
0.4210 |
0.4110 |
| 2020-09-30 |
0.4205 |
515,750.9900 EOS |
0.4200 |
0.4100 |
0.4260 |
0.4210 |
| 2020-09-29 |
0.4205 |
167,328.4141 EOS |
0.4200 |
0.4170 |
0.4260 |
0.4200 |
| 2020-09-28 |
0.4190 |
370,734.7680 EOS |
0.4210 |
0.4160 |
0.4240 |
0.4210 |
| 2020-09-27 |
0.4120 |
474,764.5268 EOS |
0.4170 |
0.4070 |
0.4230 |
0.4170 |
| 2020-09-26 |
0.4050 |
614,016.6517 EOS |
0.4070 |
0.3980 |
0.4190 |
0.4070 |
| 2020-09-25 |
0.4010 |
636,712.3597 EOS |
0.4030 |
0.3960 |
0.4130 |
0.4020 |
| 2020-09-24 |
0.4065 |
637,236.6199 EOS |
0.4000 |
0.3900 |
0.4140 |
0.4000 |
| 2020-09-23 |
0.4195 |
586,765.1715 EOS |
0.4130 |
0.3900 |
0.4320 |
0.4120 |
| 2020-09-22 |
0.4285 |
579,672.4663 EOS |
0.4270 |
0.4100 |
0.4340 |
0.4270 |
| 2020-09-21 |
0.4320 |
598,249.9178 EOS |
0.4300 |
0.4140 |
0.4420 |
0.4310 |
| 2020-09-20 |
0.4380 |
554,961.2696 EOS |
0.4330 |
0.4260 |
0.4440 |
0.4330 |
| 2020-09-19 |
0.4410 |
616,297.1265 EOS |
0.4430 |
0.4270 |
0.4500 |
0.4420 |
| 2020-09-18 |
0.4460 |
543,878.6553 EOS |
0.4400 |
0.4350 |
0.4550 |
0.4400 |
| 2020-09-17 |
0.4365 |
609,180.1657 EOS |
0.4520 |
0.4190 |
0.4590 |
0.4510 |
| 2020-09-16 |
0.4315 |
628,694.3006 EOS |
0.4220 |
0.4180 |
0.4590 |
0.4230 |
| 2020-09-15 |
0.4280 |
668,032.0689 EOS |
0.4400 |
0.4150 |
0.4470 |
0.4390 |
| 2020-09-14 |
0.4220 |
735,717.8190 EOS |
0.4170 |
0.4100 |
0.4440 |
0.4160 |
| 2020-09-13 |
0.4655 |
804,024.8169 EOS |
0.4280 |
0.4100 |
0.5070 |
0.4280 |
| 2020-09-12 |
0.5110 |
620,339.1946 EOS |
0.5030 |
0.4230 |
0.5190 |
0.5040 |
| 2020-09-11 |
0.5115 |
609,475.8277 EOS |
0.5180 |
0.4920 |
0.5220 |
0.5180 |
| 2020-09-10 |
0.5120 |
673,319.5720 EOS |
0.5050 |
0.4890 |
0.5250 |
0.5060 |
| 2020-09-09 |
0.5225 |
599,209.3073 EOS |
0.5180 |
0.4890 |
0.5280 |
0.5180 |
| 2020-09-08 |
0.5235 |
647,899.8274 EOS |
0.5270 |
0.5110 |
0.5370 |
0.5270 |
| 2020-09-07 |
0.5385 |
633,329.7748 EOS |
0.5200 |
0.5090 |
0.5600 |
0.5200 |
| 2020-09-06 |
0.5785 |
661,772.5365 EOS |
0.5570 |
0.5090 |
0.6100 |
0.5550 |
| 2020-09-05 |
0.5855 |
754,142.3839 EOS |
0.6020 |
0.5520 |
0.6150 |
0.6010 |
| 2020-09-04 |
0.5565 |
944,403.7041 EOS |
0.5700 |
0.4900 |
0.6150 |
0.5700 |
| 2020-09-03 |
0.5335 |
656,915.6219 EOS |
0.5430 |
0.4900 |
0.6150 |
0.5440 |
| 2020-09-02 |
0.5515 |
765,841.4972 EOS |
0.5230 |
0.5150 |
0.6250 |
0.5230 |
| 2020-09-01 |
0.5775 |
638,631.6720 EOS |
0.5800 |
0.5170 |
0.6250 |
0.5800 |
| 2020-08-31 |
0.5825 |
645,951.4692 EOS |
0.5750 |
0.5350 |
0.5980 |
0.5750 |
| 2020-08-30 |
0.5875 |
626,381.2999 EOS |
0.5900 |
0.5660 |
0.6010 |
0.5890 |
| 2020-08-29 |
0.5780 |
590,068.1149 EOS |
0.5860 |
0.5600 |
0.6010 |
0.5860 |
| 2020-08-28 |
0.5600 |
569,773.9788 EOS |
0.5700 |
0.5390 |
0.5870 |
0.5700 |
| 2020-08-27 |
0.5530 |
653,046.8575 EOS |
0.5500 |
0.5390 |
0.5720 |
0.5500 |
| 2020-08-26 |
0.5685 |
668,816.2110 EOS |
0.5560 |
0.5350 |
0.5870 |
0.5570 |
| 2020-08-25 |
0.6065 |
746,270.1379 EOS |
0.5800 |
0.5350 |
0.6420 |
0.5790 |
| 2020-08-24 |
0.6335 |
597,753.4364 EOS |
0.6340 |
0.5600 |
0.6460 |
0.6330 |
| 2020-08-23 |
0.6320 |
731,836.5934 EOS |
0.6340 |
0.6220 |
0.6460 |
0.6330 |