Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.5760 |
223,498.3382 EOS |
0.5880 |
0.5500 |
0.6100 |
0.5900 |
| 2020-11-29 |
0.5645 |
247,544.4399 EOS |
0.5620 |
0.5510 |
0.5980 |
0.5610 |
| 2020-11-28 |
0.5560 |
242,181.8765 EOS |
0.5680 |
0.5400 |
0.5780 |
0.5680 |
| 2020-11-27 |
0.5550 |
412,615.8291 EOS |
0.5440 |
0.5300 |
0.5700 |
0.5450 |
| 2020-11-26 |
0.5955 |
739,004.4153 EOS |
0.5650 |
0.5300 |
0.6530 |
0.5640 |
| 2020-11-25 |
0.6055 |
332,735.9579 EOS |
0.6270 |
0.5440 |
0.6530 |
0.6250 |
| 2020-11-24 |
0.5515 |
512,379.6845 EOS |
0.5860 |
0.5150 |
0.6290 |
0.5860 |
| 2020-11-23 |
0.5030 |
380,067.9156 EOS |
0.5170 |
0.4780 |
0.6030 |
0.5170 |
| 2020-11-22 |
0.5055 |
416,570.1088 EOS |
0.4890 |
0.4780 |
0.5530 |
0.4890 |
| 2020-11-21 |
0.4950 |
335,815.2521 EOS |
0.5220 |
0.4590 |
0.5530 |
0.5230 |
| 2020-11-20 |
0.4735 |
306,452.3029 EOS |
0.4670 |
0.4440 |
0.5270 |
0.4670 |
| 2020-11-19 |
0.4935 |
418,763.4177 EOS |
0.4800 |
0.4330 |
0.5090 |
0.4800 |
| 2020-11-18 |
0.5310 |
303,800.1348 EOS |
0.5070 |
0.4330 |
0.5650 |
0.5070 |
| 2020-11-17 |
0.5495 |
247,322.2574 EOS |
0.5550 |
0.4970 |
0.5760 |
0.5550 |
| 2020-11-16 |
0.5385 |
196,308.6644 EOS |
0.5440 |
0.5250 |
0.5760 |
0.5440 |
| 2020-11-15 |
0.5315 |
207,170.7133 EOS |
0.5330 |
0.5250 |
0.5510 |
0.5330 |
| 2020-11-14 |
0.5275 |
246,102.9269 EOS |
0.5300 |
0.5230 |
0.5460 |
0.5300 |
| 2020-11-13 |
0.5185 |
226,978.8000 EOS |
0.5250 |
0.5000 |
0.5420 |
0.5240 |
| 2020-11-12 |
0.5175 |
217,720.6603 EOS |
0.5130 |
0.5000 |
0.5300 |
0.5130 |
| 2020-11-11 |
0.5285 |
218,783.9401 EOS |
0.5220 |
0.5080 |
0.5400 |
0.5220 |
| 2020-11-10 |
0.5355 |
229,682.3341 EOS |
0.5350 |
0.5190 |
0.5430 |
0.5360 |
| 2020-11-09 |
0.5395 |
232,445.5018 EOS |
0.5350 |
0.5320 |
0.5580 |
0.5350 |
| 2020-11-08 |
0.5465 |
238,490.0394 EOS |
0.5440 |
0.5330 |
0.5580 |
0.5440 |
| 2020-11-07 |
0.5440 |
226,712.7986 EOS |
0.5490 |
0.5290 |
0.5580 |
0.5490 |
| 2020-11-06 |
0.5285 |
257,611.0476 EOS |
0.5390 |
0.5160 |
0.5620 |
0.5390 |
| 2020-11-05 |
0.5290 |
251,980.5074 EOS |
0.5180 |
0.4980 |
0.5630 |
0.5170 |
| 2020-11-04 |
0.5480 |
161,415.6982 EOS |
0.5410 |
0.4980 |
0.5810 |
0.5400 |
| 2020-11-03 |
0.5545 |
235,660.5752 EOS |
0.5560 |
0.5220 |
0.5810 |
0.5560 |
| 2020-11-02 |
0.5495 |
219,377.8577 EOS |
0.5530 |
0.5220 |
0.5690 |
0.5520 |
| 2020-11-01 |
0.5530 |
205,925.6899 EOS |
0.5470 |
0.5400 |
0.5640 |
0.5470 |
| 2020-10-31 |
0.5595 |
165,715.6535 EOS |
0.5590 |
0.5400 |
0.5910 |
0.5600 |
| 2020-10-30 |
0.5615 |
162,387.7516 EOS |
0.5590 |
0.5290 |
0.5910 |
0.5600 |
| 2020-10-29 |
0.5710 |
156,798.4979 EOS |
0.5630 |
0.5290 |
0.5880 |
0.5640 |
| 2020-10-28 |
0.5720 |
191,774.6841 EOS |
0.5780 |
0.5560 |
0.5990 |
0.5790 |
| 2020-10-27 |
0.5655 |
201,545.5335 EOS |
0.5650 |
0.5570 |
0.5990 |
0.5640 |
| 2020-10-26 |
0.5690 |
218,997.6053 EOS |
0.5670 |
0.5570 |
0.5960 |
0.5680 |
| 2020-10-25 |
0.5875 |
231,857.3035 EOS |
0.5700 |
0.5550 |
0.6040 |
0.5710 |
| 2020-10-24 |
0.6040 |
219,435.2758 EOS |
0.6040 |
0.5550 |
0.6200 |
0.6030 |
| 2020-10-23 |
0.5785 |
237,232.3204 EOS |
0.6050 |
0.5470 |
0.6200 |
0.6020 |
| 2020-10-22 |
0.5420 |
168,069.4065 EOS |
0.5550 |
0.5190 |
0.6090 |
0.5560 |
| 2020-10-21 |
0.5345 |
165,939.8183 EOS |
0.5280 |
0.4860 |
0.5600 |
0.5280 |
| 2020-10-20 |
0.5525 |
178,650.7269 EOS |
0.5410 |
0.4860 |
0.5740 |
0.5410 |
| 2020-10-19 |
0.5555 |
234,539.7156 EOS |
0.5640 |
0.5210 |
0.5780 |
0.5650 |
| 2020-10-18 |
0.5795 |
260,048.3040 EOS |
0.5460 |
0.5150 |
0.6220 |
0.5480 |
| 2020-10-17 |
0.5495 |
209,279.2647 EOS |
0.6110 |
0.4800 |
0.6220 |
0.6100 |
| 2020-10-16 |
0.4690 |
227,610.4600 EOS |
0.4890 |
0.4400 |
0.6200 |
0.4900 |
| 2020-10-15 |
0.4405 |
191,498.6073 EOS |
0.4490 |
0.4310 |
0.5260 |
0.4490 |
| 2020-10-14 |
0.4325 |
209,259.2329 EOS |
0.4320 |
0.4290 |
0.4510 |
0.4320 |
| 2020-10-13 |
0.4340 |
255,653.1741 EOS |
0.4330 |
0.4270 |
0.4370 |
0.4330 |
| 2020-10-12 |
0.4360 |
383,495.3507 EOS |
0.4350 |
0.4270 |
0.4410 |
0.4340 |