Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.4505 |
314,876.9264 EOS |
0.4270 |
0.4090 |
0.4880 |
0.4740 |
| 2021-01-18 |
0.4305 |
295,528.8784 EOS |
0.4340 |
0.4040 |
0.4460 |
0.4270 |
| 2021-01-17 |
0.4440 |
281,118.6199 EOS |
0.4540 |
0.4260 |
0.4650 |
0.4340 |
| 2021-01-16 |
0.4610 |
291,859.5675 EOS |
0.4680 |
0.4350 |
0.4750 |
0.4540 |
| 2021-01-15 |
0.4615 |
348,607.4011 EOS |
0.4540 |
0.4360 |
0.4850 |
0.4690 |
| 2021-01-14 |
0.4440 |
281,727.0937 EOS |
0.4340 |
0.4220 |
0.4680 |
0.4540 |
| 2021-01-13 |
0.4220 |
399,996.2789 EOS |
0.4100 |
0.3780 |
0.4490 |
0.4340 |
| 2021-01-12 |
0.4135 |
425,220.9841 EOS |
0.4170 |
0.3970 |
0.4410 |
0.4100 |
| 2021-01-11 |
0.4175 |
634,633.9425 EOS |
0.4180 |
0.3860 |
0.4570 |
0.4170 |
| 2021-01-10 |
0.4540 |
579,433.9626 EOS |
0.4900 |
0.4060 |
0.5340 |
0.4180 |
| 2021-01-09 |
0.4600 |
481,953.1653 EOS |
0.4310 |
0.4150 |
0.5220 |
0.4890 |
| 2021-01-08 |
0.4270 |
459,030.4315 EOS |
0.4230 |
0.4090 |
0.4590 |
0.4310 |
| 2021-01-07 |
0.4300 |
453,538.6663 EOS |
0.4370 |
0.4080 |
0.4650 |
0.4230 |
| 2021-01-06 |
0.4125 |
378,189.4922 EOS |
0.3880 |
0.3720 |
0.4480 |
0.4370 |
| 2021-01-05 |
0.3790 |
290,841.7919 EOS |
0.3690 |
0.3640 |
0.3970 |
0.3890 |
| 2021-01-04 |
0.3600 |
548,805.7197 EOS |
0.3690 |
0.3390 |
0.4050 |
0.3700 |
| 2021-01-03 |
0.3250 |
461,779.3358 EOS |
0.3500 |
0.2960 |
0.4050 |
0.3500 |
| 2021-01-02 |
0.2960 |
315,643.5181 EOS |
0.3000 |
0.2720 |
0.3690 |
0.3000 |
| 2021-01-01 |
0.3165 |
420,808.4585 EOS |
0.2920 |
0.2720 |
0.3420 |
0.2920 |
| 2020-12-31 |
0.3420 |
262,372.0256 EOS |
0.3410 |
0.2880 |
0.3490 |
0.3400 |
| 2020-12-30 |
0.3435 |
253,910.0594 EOS |
0.3440 |
0.3230 |
0.3590 |
0.3440 |
| 2020-12-29 |
0.3645 |
407,412.1885 EOS |
0.3430 |
0.3360 |
0.3900 |
0.3440 |
| 2020-12-28 |
0.4065 |
308,176.1920 EOS |
0.3850 |
0.3430 |
0.4310 |
0.3840 |
| 2020-12-27 |
0.4275 |
309,876.1446 EOS |
0.4290 |
0.3680 |
0.4410 |
0.4300 |
| 2020-12-26 |
0.4270 |
253,033.1081 EOS |
0.4250 |
0.4050 |
0.4410 |
0.4250 |
| 2020-12-25 |
0.4245 |
323,631.0866 EOS |
0.4290 |
0.4070 |
0.4480 |
0.4290 |
| 2020-12-24 |
0.4255 |
443,343.8141 EOS |
0.4200 |
0.3300 |
0.4480 |
0.4200 |
| 2020-12-23 |
0.4570 |
243,849.6272 EOS |
0.4310 |
0.3300 |
0.4830 |
0.4310 |
| 2020-12-22 |
0.5045 |
236,800.3117 EOS |
0.4830 |
0.4170 |
0.5370 |
0.4820 |
| 2020-12-21 |
0.5370 |
218,986.8698 EOS |
0.5270 |
0.4630 |
0.5530 |
0.5280 |
| 2020-12-20 |
0.5300 |
188,705.1725 EOS |
0.5460 |
0.4960 |
0.5530 |
0.5450 |
| 2020-12-19 |
0.5120 |
139,725.6575 EOS |
0.5150 |
0.4960 |
0.5460 |
0.5150 |
| 2020-12-18 |
0.5285 |
229,871.1096 EOS |
0.5090 |
0.5040 |
0.5590 |
0.5090 |
| 2020-12-17 |
0.5375 |
229,691.9598 EOS |
0.5480 |
0.5050 |
0.5590 |
0.5470 |
| 2020-12-16 |
0.5135 |
141,461.7047 EOS |
0.5280 |
0.4920 |
0.5470 |
0.5280 |
| 2020-12-15 |
0.5055 |
125,466.7610 EOS |
0.4990 |
0.4870 |
0.5280 |
0.5000 |
| 2020-12-14 |
0.5090 |
135,505.2061 EOS |
0.5110 |
0.4870 |
0.5160 |
0.5120 |
| 2020-12-13 |
0.5000 |
129,470.6035 EOS |
0.5060 |
0.4910 |
0.5160 |
0.5060 |
| 2020-12-12 |
0.4925 |
101,881.4558 EOS |
0.4940 |
0.4810 |
0.5130 |
0.4950 |
| 2020-12-11 |
0.5090 |
176,247.4113 EOS |
0.4900 |
0.4740 |
0.5290 |
0.4910 |
| 2020-12-10 |
0.5280 |
141,143.6945 EOS |
0.5270 |
0.4740 |
0.5390 |
0.5280 |
| 2020-12-09 |
0.5335 |
159,190.4617 EOS |
0.5280 |
0.5170 |
0.5400 |
0.5280 |
| 2020-12-08 |
0.5480 |
134,603.7206 EOS |
0.5390 |
0.5180 |
0.5610 |
0.5390 |
| 2020-12-07 |
0.5695 |
155,499.9313 EOS |
0.5570 |
0.5380 |
0.5890 |
0.5580 |
| 2020-12-06 |
0.5770 |
136,085.8352 EOS |
0.5810 |
0.5500 |
0.5890 |
0.5810 |
| 2020-12-05 |
0.5780 |
185,144.9024 EOS |
0.5730 |
0.5520 |
0.5880 |
0.5730 |
| 2020-12-04 |
0.5855 |
190,127.8900 EOS |
0.5830 |
0.5520 |
0.6050 |
0.5840 |
| 2020-12-03 |
0.5770 |
133,383.3216 EOS |
0.5870 |
0.5610 |
0.6050 |
0.5870 |
| 2020-12-02 |
0.5785 |
214,056.5603 EOS |
0.5670 |
0.5560 |
0.5920 |
0.5670 |
| 2020-12-01 |
0.5895 |
278,234.0684 EOS |
0.5900 |
0.5500 |
0.6100 |
0.5910 |