Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
2.2117 |
819,294.5140 EOS |
2.2358 |
2.1162 |
2.2720 |
2.1875 |
| 2018-08-02 |
2.2424 |
885,897.9665 EOS |
2.2515 |
2.0841 |
2.3175 |
2.2332 |
| 2018-08-01 |
2.2059 |
891,406.4319 EOS |
2.1616 |
2.0900 |
2.2958 |
2.2501 |
| 2018-07-31 |
2.0774 |
1,019,639.6419 EOS |
1.9923 |
1.9400 |
2.2196 |
2.1624 |
| 2018-07-30 |
2.0314 |
1,050,101.0664 EOS |
2.0717 |
1.9400 |
2.0808 |
1.9910 |
| 2018-07-29 |
2.1180 |
676,953.1871 EOS |
2.1610 |
2.0650 |
2.1924 |
2.0750 |
| 2018-07-28 |
2.1661 |
637,545.6668 EOS |
2.1700 |
2.1240 |
2.1924 |
2.1622 |
| 2018-07-27 |
2.2066 |
642,444.5311 EOS |
2.2430 |
2.1401 |
2.2870 |
2.1702 |
| 2018-07-26 |
2.2694 |
785,822.2719 EOS |
2.2968 |
2.1799 |
2.3100 |
2.2419 |
| 2018-07-25 |
2.3133 |
762,688.3729 EOS |
2.3302 |
2.2953 |
2.4146 |
2.2964 |
| 2018-07-24 |
2.3251 |
835,644.4375 EOS |
2.3200 |
2.3173 |
2.4613 |
2.3302 |
| 2018-07-23 |
2.2612 |
1,107,939.9894 EOS |
2.2023 |
2.1700 |
2.3540 |
2.3200 |
| 2018-07-22 |
2.2032 |
1,033,340.5627 EOS |
2.2024 |
2.1501 |
2.2761 |
2.2040 |
| 2018-07-21 |
2.1764 |
725,615.6858 EOS |
2.1521 |
2.1324 |
2.2175 |
2.2007 |
| 2018-07-20 |
2.1542 |
1,349,196.7195 EOS |
2.1557 |
1.9550 |
2.2000 |
2.1526 |
| 2018-07-19 |
2.2026 |
1,304,205.5791 EOS |
2.2500 |
2.0976 |
2.2676 |
2.1552 |
| 2018-07-18 |
2.2802 |
1,289,554.5707 EOS |
2.3104 |
2.2232 |
2.3650 |
2.2500 |
| 2018-07-17 |
2.2732 |
932,716.1975 EOS |
2.2357 |
2.2099 |
2.3997 |
2.3107 |
| 2018-07-16 |
2.2167 |
797,127.1523 EOS |
2.1975 |
2.1813 |
2.2450 |
2.2358 |
| 2018-07-15 |
2.1545 |
892,074.4727 EOS |
2.1115 |
2.0260 |
2.2200 |
2.1975 |
| 2018-07-14 |
2.0571 |
651,535.5258 EOS |
2.0066 |
2.0000 |
2.1184 |
2.1075 |
| 2018-07-13 |
2.0171 |
817,590.9185 EOS |
2.0287 |
1.9530 |
2.0400 |
2.0054 |
| 2018-07-12 |
1.9817 |
815,124.2015 EOS |
1.9315 |
1.9245 |
2.0580 |
2.0319 |
| 2018-07-11 |
1.9512 |
918,762.8878 EOS |
1.9720 |
1.8630 |
1.9850 |
1.9303 |
| 2018-07-10 |
2.0029 |
1,405,333.9738 EOS |
2.0340 |
1.8745 |
2.0950 |
1.9718 |
| 2018-07-09 |
2.1266 |
1,155,803.2359 EOS |
2.2199 |
1.9855 |
2.2230 |
2.0333 |
| 2018-07-08 |
2.2520 |
673,902.4980 EOS |
2.2841 |
2.1771 |
2.2948 |
2.2199 |
| 2018-07-07 |
2.2542 |
613,258.7389 EOS |
2.2218 |
2.2000 |
2.3160 |
2.2865 |
| 2018-07-06 |
2.2287 |
607,174.3499 EOS |
2.2378 |
2.1800 |
2.2765 |
2.2195 |
| 2018-07-05 |
2.2696 |
663,793.5346 EOS |
2.3003 |
2.1740 |
2.3100 |
2.2388 |
| 2018-07-04 |
2.2971 |
698,104.0928 EOS |
2.2937 |
2.2400 |
2.3100 |
2.3004 |
| 2018-07-03 |
2.2600 |
815,294.5791 EOS |
2.2261 |
2.1593 |
2.3300 |
2.2938 |
| 2018-07-02 |
2.1931 |
852,591.6916 EOS |
2.1607 |
2.1157 |
2.3377 |
2.2254 |
| 2018-07-01 |
2.1440 |
1,392,191.5220 EOS |
2.1273 |
1.9090 |
2.1819 |
2.1607 |
| 2018-06-30 |
2.1299 |
690,169.0897 EOS |
2.1325 |
2.0897 |
2.1839 |
2.1273 |
| 2018-06-29 |
2.0917 |
741,111.0686 EOS |
2.0505 |
2.0191 |
2.1500 |
2.1329 |
| 2018-06-28 |
2.0599 |
913,792.8204 EOS |
2.0684 |
1.9800 |
2.0724 |
2.0513 |
| 2018-06-27 |
2.0800 |
885,620.1455 EOS |
2.0915 |
2.0327 |
2.1762 |
2.0684 |
| 2018-06-26 |
2.0686 |
899,361.8298 EOS |
2.0486 |
1.9800 |
2.1000 |
2.0885 |
| 2018-06-25 |
2.0866 |
890,146.9582 EOS |
2.1266 |
2.0143 |
2.1797 |
2.0465 |
| 2018-06-24 |
2.0593 |
1,176,235.6110 EOS |
1.9951 |
1.9797 |
2.1901 |
2.1234 |
| 2018-06-23 |
2.0539 |
1,354,380.8234 EOS |
2.1123 |
1.9001 |
2.1200 |
1.9954 |
| 2018-06-22 |
2.0857 |
945,114.6000 EOS |
2.0611 |
2.0000 |
2.1500 |
2.1103 |
| 2018-06-21 |
2.1586 |
911,389.3524 EOS |
2.2571 |
1.9860 |
2.2745 |
2.0600 |
| 2018-06-20 |
2.1570 |
788,925.3448 EOS |
2.0553 |
2.0500 |
2.2730 |
2.2586 |
| 2018-06-19 |
2.0418 |
863,732.4833 EOS |
2.0283 |
1.9360 |
2.1115 |
2.0552 |
| 2018-06-18 |
2.3251 |
999,601.0971 EOS |
2.6217 |
1.9994 |
2.6650 |
2.0284 |
| 2018-06-17 |
2.6221 |
528,096.3824 EOS |
2.6220 |
2.5910 |
2.6372 |
2.6222 |
| 2018-06-16 |
2.6284 |
590,129.6644 EOS |
2.6344 |
2.6048 |
2.6800 |
2.6223 |
| 2018-06-15 |
2.6736 |
699,838.1951 EOS |
2.7122 |
2.5790 |
2.7310 |
2.6350 |