Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0034 USDT |
818,244.1483 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-09 |
0.0035 USDT |
775,720.6435 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-08 |
0.0037 USDT |
1,133,769.4127 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-07 |
0.0040 USDT |
1,863,649.7924 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-06 |
0.0041 USDT |
684,394.5174 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-03-05 |
0.0039 USDT |
1,153,765.8509 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0039 USDT |
274,924.3714 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-03 |
0.0039 USDT |
168,338.2442 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-02 |
0.0039 USDT |
1,255,240.4576 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-01 |
0.0039 USDT |
16,302.3141 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-29 |
0.0040 USDT |
303,165.0696 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-02-28 |
0.0043 USDT |
168,426.3562 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-02-27 |
0.0042 USDT |
3,290,028.7646 |
0.0042 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-02-26 |
0.0042 USDT |
1,991,822.8042 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-02-25 |
0.0046 USDT |
3,139,181.4196 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-02-24 |
0.0049 USDT |
867,615.7307 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-02-23 |
0.0052 USDT |
908,008.5466 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-22 |
0.0053 USDT |
818,416.3740 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-02-21 |
0.0054 USDT |
941,784.4357 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-20 |
0.0055 USDT |
1,120,990.1033 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-02-19 |
0.0060 USDT |
2,984,499.9161 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-02-18 |
0.0060 USDT |
2,020,248.7159 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-17 |
0.0058 USDT |
5,857,640.3882 |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-02-16 |
0.0057 USDT |
11,581,681.8765 |
0.0055 USDT |
0.0050 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-02-15 |
0.0062 USDT |
6,644,324.5818 |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0055 USDT |
| 2020-02-14 |
0.0070 USDT |
4,897,566.0387 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-13 |
0.0073 USDT |
5,331,055.2878 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-12 |
0.0081 USDT |
10,988,319.3949 |
0.0088 USDT |
0.0072 USDT |
0.0092 USDT |
0.0074 USDT |
| 2020-02-11 |
0.0076 USDT |
51,176,640.0105 |
0.0064 USDT |
0.0062 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-02-10 |
0.0063 USDT |
21,357,378.4771 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-09 |
0.0063 USDT |
27,724,897.7794 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-02-08 |
0.0065 USDT |
19,943,565.3693 |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-02-07 |
0.0068 USDT |
20,052,108.4403 |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-06 |
0.0071 USDT |
45,444,706.7429 |
0.0073 USDT |
0.0065 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-02-05 |
0.0067 USDT |
43,837,549.7736 |
0.0062 USDT |
0.0060 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-02-04 |
0.0058 USDT |
34,265,182.9619 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-02-03 |
0.0052 USDT |
14,103,151.4947 |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-02-02 |
0.0050 USDT |
10,764,889.9917 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-02-01 |
0.0049 USDT |
23,232,590.8450 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-31 |
0.0046 USDT |
16,512,337.5495 |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-30 |
0.0041 USDT |
41,398,719.4482 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-01-29 |
0.0039 USDT |
5,294,209.5913 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-28 |
0.0038 USDT |
3,962,197.1804 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-27 |
0.0039 USDT |
3,883,968.3225 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-26 |
0.0039 USDT |
2,263,669.6993 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-25 |
0.0039 USDT |
3,711,305.4371 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-24 |
0.0039 USDT |
4,584,589.9220 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-23 |
0.0037 USDT |
6,360,050.4093 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-22 |
0.0038 USDT |
8,023,660.0749 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-01-21 |
0.0039 USDT |
8,208,957.5332 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |