Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0055 USDT |
16,990,261.5440 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0055 USDT |
28,127,822.1414 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-29 |
0.0059 USDT |
32,683,674.0204 |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-11-28 |
0.0062 USDT |
35,810,172.7339 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-11-27 |
0.0062 USDT |
19,697,487.3529 |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0063 USDT |
| 2019-11-26 |
0.0062 USDT |
1,993,114.9082 |
0.0062 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-11-25 |
0.0068 USDT |
4,035,721.7728 |
0.0074 USDT |
0.0058 USDT |
0.0075 USDT |
0.0061 USDT |
| 2019-11-24 |
0.0069 USDT |
6,295,342.6620 |
0.0065 USDT |
0.0051 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-11-23 |
0.0062 USDT |
10,541,919.7117 |
0.0060 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2019-11-22 |
0.0063 USDT |
8,862,450.3208 |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0059 USDT |
| 2019-11-21 |
0.0076 USDT |
5,549,269.1002 |
0.0085 USDT |
0.0061 USDT |
0.0085 USDT |
0.0068 USDT |
| 2019-11-20 |
0.0087 USDT |
5,009,083.1782 |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-11-19 |
0.0096 USDT |
8,213,018.8015 |
0.0103 USDT |
0.0085 USDT |
0.0107 USDT |
0.0089 USDT |
| 2019-11-18 |
0.0105 USDT |
10,282,127.4739 |
0.0108 USDT |
0.0100 USDT |
0.0123 USDT |
0.0103 USDT |
| 2019-11-17 |
0.0101 USDT |
8,761,916.8727 |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-11-16 |
0.0096 USDT |
6,586,694.0510 |
0.0097 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2019-11-15 |
0.0099 USDT |
9,540,124.8067 |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2019-11-14 |
0.0110 USDT |
12,663,614.4793 |
0.0117 USDT |
0.0101 USDT |
0.0120 USDT |
0.0102 USDT |
| 2019-11-13 |
0.0122 USDT |
12,756,294.6442 |
0.0127 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2019-11-12 |
0.0142 USDT |
18,440,872.4600 |
0.0157 USDT |
0.0124 USDT |
0.0159 USDT |
0.0127 USDT |
| 2019-11-11 |
0.0162 USDT |
4,239,803.1274 |
0.0169 USDT |
0.0153 USDT |
0.0171 USDT |
0.0154 USDT |
| 2019-11-10 |
0.0172 USDT |
126,709,220.1521 |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-11-09 |
0.0180 USDT |
242,189,620.3250 |
0.0184 USDT |
0.0171 USDT |
0.0192 USDT |
0.0176 USDT |
| 2019-11-08 |
0.0173 USDT |
108,820,628.2740 |
0.0162 USDT |
0.0161 USDT |
0.0185 USDT |
0.0185 USDT |
| 2019-11-07 |
0.0181 USDT |
243,005,859.3288 |
0.0199 USDT |
0.0161 USDT |
0.0213 USDT |
0.0162 USDT |
| 2019-11-06 |
0.0213 USDT |
315,423,443.0731 |
0.0225 USDT |
0.0182 USDT |
0.0300 USDT |
0.0200 USDT |
| 2019-11-05 |
0.0216 USDT |
284,579,977.8272 |
0.0206 USDT |
0.0200 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-11-04 |
0.0198 USDT |
253,369,146.3111 |
0.0190 USDT |
0.0186 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-11-03 |
0.0187 USDT |
145,777,095.0573 |
0.0184 USDT |
0.0175 USDT |
0.0209 USDT |
0.0190 USDT |
| 2019-11-02 |
0.0174 USDT |
296,307,050.2212 |
0.0163 USDT |
0.0155 USDT |
0.0194 USDT |
0.0185 USDT |
| 2019-11-01 |
0.0163 USDT |
297,984,943.7696 |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2019-10-31 |
0.0171 USDT |
285,244,710.1906 |
0.0177 USDT |
0.0161 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-10-30 |
0.0195 USDT |
243,088,517.2523 |
0.0214 USDT |
0.0164 USDT |
0.0221 USDT |
0.0177 USDT |
| 2019-10-29 |
0.0212 USDT |
217,583,515.9909 |
0.0210 USDT |
0.0203 USDT |
0.0250 USDT |
0.0213 USDT |
| 2019-10-28 |
0.0189 USDT |
140,252,915.4649 |
0.0170 USDT |
0.0166 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-10-27 |
0.0170 USDT |
172,460,123.5047 |
0.0170 USDT |
0.0150 USDT |
0.0188 USDT |
0.0171 USDT |
| 2019-10-26 |
0.0166 USDT |
171,883,545.9052 |
0.0162 USDT |
0.0151 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-10-25 |
0.0156 USDT |
250,243,221.6142 |
0.0151 USDT |
0.0148 USDT |
0.0200 USDT |
0.0161 USDT |
| 2019-10-24 |
0.0141 USDT |
181,120,535.2514 |
0.0132 USDT |
0.0128 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-10-23 |
0.0131 USDT |
177,318,322.3155 |
0.0130 USDT |
0.0126 USDT |
0.0148 USDT |
0.0132 USDT |
| 2019-10-22 |
0.0141 USDT |
173,409,606.2626 |
0.0151 USDT |
0.0125 USDT |
0.0154 USDT |
0.0130 USDT |
| 2019-10-21 |
0.0152 USDT |
70,128,910.3411 |
0.0153 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2019-10-20 |
0.0169 USDT |
167,910,407.9966 |
0.0185 USDT |
0.0145 USDT |
0.0199 USDT |
0.0153 USDT |
| 2019-10-19 |
0.0184 USDT |
118,364,210.3339 |
0.0180 USDT |
0.0162 USDT |
0.0194 USDT |
0.0187 USDT |
| 2019-10-18 |
0.0181 USDT |
174,828,285.4285 |
0.0181 USDT |
0.0176 USDT |
0.0212 USDT |
0.0181 USDT |
| 2019-10-17 |
0.0196 USDT |
168,777,655.1025 |
0.0210 USDT |
0.0180 USDT |
0.0230 USDT |
0.0182 USDT |
| 2019-10-16 |
0.0212 USDT |
180,226,018.6913 |
0.0215 USDT |
0.0205 USDT |
0.0240 USDT |
0.0209 USDT |
| 2019-10-15 |
0.0232 USDT |
178,849,777.4725 |
0.0246 USDT |
0.0212 USDT |
0.0247 USDT |
0.0217 USDT |
| 2019-10-14 |
0.0254 USDT |
187,873,194.4035 |
0.0261 USDT |
0.0235 USDT |
0.0270 USDT |
0.0247 USDT |
| 2019-10-13 |
0.0250 USDT |
196,152,754.1049 |
0.0239 USDT |
0.0222 USDT |
0.0265 USDT |
0.0261 USDT |