Identifier on OKEx: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0037 USDT |
935,281.2923 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-19 |
0.0036 USDT |
3,219,211.7336 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-18 |
0.0037 USDT |
3,210,710.1154 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-01-17 |
0.0040 USDT |
8,811,338.2274 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-01-16 |
0.0041 USDT |
9,078,895.0006 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-15 |
0.0042 USDT |
9,028,093.2142 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-14 |
0.0042 USDT |
31,133,200.3390 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-13 |
0.0043 USDT |
26,859,351.1448 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-01-12 |
0.0042 USDT |
18,133,015.1714 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-11 |
0.0041 USDT |
4,147,919.7120 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-01-10 |
0.0040 USDT |
8,222,393.4755 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-09 |
0.0038 USDT |
9,473,083.8641 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-08 |
0.0038 USDT |
18,847,761.0097 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-07 |
0.0039 USDT |
15,729,536.0483 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-01-06 |
0.0038 USDT |
35,431,667.5148 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-01-05 |
0.0039 USDT |
36,861,515.8847 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-01-04 |
0.0044 USDT |
16,993,285.4775 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-01-03 |
0.0045 USDT |
27,746,147.3785 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0047 USDT |
30,878,292.6449 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-01-01 |
0.0045 USDT |
59,152,540.8775 |
0.0039 USDT |
0.0039 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-31 |
0.0038 USDT |
40,525,827.8161 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-30 |
0.0036 USDT |
19,446,835.5199 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-29 |
0.0035 USDT |
25,426,847.6213 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-28 |
0.0033 USDT |
33,171,396.9319 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-27 |
0.0033 USDT |
4,761,386.1014 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-26 |
0.0033 USDT |
7,017,707.7945 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-25 |
0.0033 USDT |
9,874,294.7306 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-24 |
0.0034 USDT |
21,139,173.7313 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-12-23 |
0.0037 USDT |
34,411,232.6327 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-12-22 |
0.0037 USDT |
37,532,231.5057 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-12-21 |
0.0035 USDT |
28,134,875.3505 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-20 |
0.0035 USDT |
20,995,587.3084 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-19 |
0.0036 USDT |
23,920,918.6975 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-18 |
0.0036 USDT |
26,142,462.2270 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-17 |
0.0035 USDT |
34,351,767.7903 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-16 |
0.0037 USDT |
34,093,554.4502 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-12-15 |
0.0039 USDT |
24,566,492.0883 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-14 |
0.0040 USDT |
42,734,507.2783 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-13 |
0.0041 USDT |
33,129,071.6999 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-12 |
0.0044 USDT |
39,640,026.3574 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-12-11 |
0.0046 USDT |
21,560,937.8112 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-12-10 |
0.0044 USDT |
8,351,713.4052 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-12-09 |
0.0045 USDT |
12,597,607.8211 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-12-08 |
0.0047 USDT |
13,867,381.5223 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-12-07 |
0.0053 USDT |
19,989,715.3468 |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |
| 2019-12-06 |
0.0058 USDT |
51,736,099.7862 |
0.0057 USDT |
0.0054 USDT |
0.0068 USDT |
0.0058 USDT |
| 2019-12-05 |
0.0052 USDT |
79,210,556.9835 |
0.0048 USDT |
0.0047 USDT |
0.0083 USDT |
0.0057 USDT |
| 2019-12-04 |
0.0048 USDT |
44,612,309.3419 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-03 |
0.0050 USDT |
44,453,731.2345 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-02 |
0.0053 USDT |
9,252,995.6744 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |