Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0015 USDT |
44,354,062.5320 EGT |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2018-09-20 |
0.0015 USDT |
29,854,309.0633 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-09-19 |
0.0015 USDT |
4,693,736.8803 EGT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-09-18 |
0.0015 USDT |
18,978,370.2654 EGT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-09-17 |
0.0015 USDT |
21,201,402.7433 EGT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2018-09-16 |
0.0015 USDT |
29,662,449.3819 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2018-09-15 |
0.0016 USDT |
40,260,095.1829 EGT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2018-09-14 |
0.0016 USDT |
53,317,672.7562 EGT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2018-09-13 |
0.0015 USDT |
46,259,702.8702 EGT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-09-12 |
0.0015 USDT |
35,045,795.1299 EGT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2018-09-11 |
0.0015 USDT |
30,330,356.3415 EGT |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2018-09-10 |
0.0018 USDT |
32,661,240.0045 EGT |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2018-09-09 |
0.0019 USDT |
36,772,746.7701 EGT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-09-08 |
0.0020 USDT |
35,526,825.2186 EGT |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2018-09-07 |
0.0020 USDT |
34,712,176.2742 EGT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-09-06 |
0.0021 USDT |
41,065,632.7517 EGT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2018-09-05 |
0.0023 USDT |
50,802,978.6419 EGT |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2018-09-04 |
0.0026 USDT |
41,613,296.6917 EGT |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2018-09-03 |
0.0028 USDT |
17,919,902.5339 EGT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-09-02 |
0.0027 USDT |
30,895,539.0796 EGT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-09-01 |
0.0028 USDT |
28,894,992.2044 EGT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-31 |
0.0027 USDT |
27,783,646.0637 EGT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-08-30 |
0.0027 USDT |
43,639,663.7744 EGT |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2018-08-29 |
0.0028 USDT |
60,127,098.3944 EGT |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2018-08-28 |
0.0028 USDT |
48,292,947.4979 EGT |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2018-08-27 |
0.0028 USDT |
46,062,594.7530 EGT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-08-26 |
0.0026 USDT |
15,617,183.8543 EGT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-08-25 |
0.0025 USDT |
10,971,646.9577 EGT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-08-24 |
0.0025 USDT |
31,875,104.4045 EGT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-08-23 |
0.0025 USDT |
36,855,571.6320 EGT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-08-22 |
0.0026 USDT |
34,145,632.9709 EGT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-08-21 |
0.0027 USDT |
27,639,746.2542 EGT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-20 |
0.0027 USDT |
33,668,147.6819 EGT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-19 |
0.0027 USDT |
25,677,710.8590 EGT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-08-18 |
0.0027 USDT |
36,745,056.1580 EGT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-08-17 |
0.0027 USDT |
42,768,489.1869 EGT |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2018-08-16 |
0.0027 USDT |
43,898,436.8008 EGT |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-08-15 |
0.0028 USDT |
51,432,943.0265 EGT |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2018-08-14 |
0.0027 USDT |
40,792,075.4056 EGT |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-08-13 |
0.0027 USDT |
60,288,341.2804 EGT |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2018-08-12 |
0.0034 USDT |
59,719,757.6603 EGT |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-08-11 |
0.0035 USDT |
55,734,422.6508 EGT |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-08-10 |
0.0040 USDT |
93,507,763.6885 EGT |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2018-08-09 |
0.0047 USDT |
88,082,608.9397 EGT |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-08-08 |
0.0049 USDT |
34,865,688.9311 EGT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2018-08-07 |
0.0060 USDT |
51,195,256.9413 EGT |
0.0069 USDT |
0.0049 USDT |
0.0069 USDT |
0.0051 USDT |
| 2018-08-06 |
0.0070 USDT |
25,313,160.9660 EGT |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-08-05 |
0.0072 USDT |
12,911,803.4169 EGT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-08-04 |
0.0074 USDT |
18,286,668.4326 EGT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-08-03 |
0.0074 USDT |
17,867,749.3573 EGT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |