Crypto exchange OKEx

Market Egretia (EGT) / Tether (USDT)

Identifier on OKEx: EGT-USDT
Date Price Volume Open Low High Close
2018-10-03 0.0014 USDT 7,664,307.2025 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-02 0.0014 USDT 2,531,784.3052 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-01 0.0014 USDT 2,089,918.7850 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2018-09-30 0.0014 USDT 4,489,615.1958 EGT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2018-09-29 0.0014 USDT 4,502,118.7123 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-09-28 0.0014 USDT 9,698,310.9339 EGT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2018-09-27 0.0014 USDT 5,164,173.3295 EGT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2018-09-26 0.0014 USDT 5,254,324.6678 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2018-09-25 0.0013 USDT 7,159,085.9588 EGT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2018-09-24 0.0014 USDT 10,023,467.4720 EGT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2018-09-23 0.0015 USDT 17,869,244.6075 EGT 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2018-09-22 0.0016 USDT 14,017,560.3129 EGT 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2018-09-21 0.0015 USDT 44,354,062.5320 EGT 0.0014 USDT 0.0011 USDT 0.0018 USDT 0.0015 USDT
2018-09-20 0.0015 USDT 29,854,309.0633 EGT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-09-19 0.0015 USDT 4,693,736.8803 EGT 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2018-09-18 0.0015 USDT 18,978,370.2654 EGT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2018-09-17 0.0015 USDT 21,201,402.7433 EGT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2018-09-16 0.0015 USDT 29,662,449.3819 EGT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2018-09-15 0.0016 USDT 40,260,095.1829 EGT 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2018-09-14 0.0016 USDT 53,317,672.7562 EGT 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2018-09-13 0.0015 USDT 46,259,702.8702 EGT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2018-09-12 0.0015 USDT 35,045,795.1299 EGT 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2018-09-11 0.0015 USDT 30,330,356.3415 EGT 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2018-09-10 0.0018 USDT 32,661,240.0045 EGT 0.0019 USDT 0.0017 USDT 0.0022 USDT 0.0017 USDT
2018-09-09 0.0019 USDT 36,772,746.7701 EGT 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2018-09-08 0.0020 USDT 35,526,825.2186 EGT 0.0020 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2018-09-07 0.0020 USDT 34,712,176.2742 EGT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2018-09-06 0.0021 USDT 41,065,632.7517 EGT 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0020 USDT
2018-09-05 0.0023 USDT 50,802,978.6419 EGT 0.0024 USDT 0.0019 USDT 0.0026 USDT 0.0021 USDT
2018-09-04 0.0026 USDT 41,613,296.6917 EGT 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2018-09-03 0.0028 USDT 17,919,902.5339 EGT 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2018-09-02 0.0027 USDT 30,895,539.0796 EGT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2018-09-01 0.0028 USDT 28,894,992.2044 EGT 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2018-08-31 0.0027 USDT 27,783,646.0637 EGT 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2018-08-30 0.0027 USDT 43,639,663.7744 EGT 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2018-08-29 0.0028 USDT 60,127,098.3944 EGT 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0028 USDT
2018-08-28 0.0028 USDT 48,292,947.4979 EGT 0.0028 USDT 0.0026 USDT 0.0032 USDT 0.0027 USDT
2018-08-27 0.0028 USDT 46,062,594.7530 EGT 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2018-08-26 0.0026 USDT 15,617,183.8543 EGT 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2018-08-25 0.0025 USDT 10,971,646.9577 EGT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-08-24 0.0025 USDT 31,875,104.4045 EGT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-08-23 0.0025 USDT 36,855,571.6320 EGT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2018-08-22 0.0026 USDT 34,145,632.9709 EGT 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2018-08-21 0.0027 USDT 27,639,746.2542 EGT 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2018-08-20 0.0027 USDT 33,668,147.6819 EGT 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2018-08-19 0.0027 USDT 25,677,710.8590 EGT 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2018-08-18 0.0027 USDT 36,745,056.1580 EGT 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2018-08-17 0.0027 USDT 42,768,489.1869 EGT 0.0028 USDT 0.0026 USDT 0.0033 USDT 0.0027 USDT
2018-08-16 0.0027 USDT 43,898,436.8008 EGT 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0028 USDT
2018-08-15 0.0028 USDT 51,432,943.0265 EGT 0.0029 USDT 0.0025 USDT 0.0031 USDT 0.0026 USDT