Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0008 USDT |
38,259,593.0779 EGT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-20 |
0.0008 USDT |
41,977,156.1216 EGT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-04-19 |
0.0008 USDT |
44,093,124.3538 EGT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-18 |
0.0009 USDT |
439,623,430.7947 EGT |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-04-17 |
0.0010 USDT |
83,925,108.1947 EGT |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-16 |
0.0011 USDT |
19,007,110.1679 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-15 |
0.0012 USDT |
13,883,865.7891 EGT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-14 |
0.0012 USDT |
25,748,552.0815 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-04-13 |
0.0011 USDT |
24,443,544.1708 EGT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-12 |
0.0011 USDT |
70,368,335.9522 EGT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-04-11 |
0.0011 USDT |
87,557,220.9152 EGT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-04-10 |
0.0011 USDT |
60,989,893.1599 EGT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-04-09 |
0.0014 USDT |
119,764,512.3082 EGT |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2019-04-08 |
0.0013 USDT |
99,293,788.0819 EGT |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-04-07 |
0.0010 USDT |
51,256,410.0632 EGT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-04-06 |
0.0009 USDT |
37,454,100.1123 EGT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-05 |
0.0009 USDT |
9,493,079.7489 EGT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-04 |
0.0009 USDT |
17,865,808.3584 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-03 |
0.0009 USDT |
32,019,588.8939 EGT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-04-02 |
0.0009 USDT |
51,866,167.5104 EGT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-01 |
0.0009 USDT |
32,808,376.2331 EGT |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-03-31 |
0.0008 USDT |
19,030,075.9038 EGT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-30 |
0.0008 USDT |
71,862,539.5871 EGT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-03-29 |
0.0007 USDT |
103,930,048.9412 EGT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-28 |
0.0006 USDT |
18,817,789.9978 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-27 |
0.0006 USDT |
18,877,489.8624 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-26 |
0.0006 USDT |
8,834,170.6181 EGT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-25 |
0.0006 USDT |
37,769,654.5640 EGT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-24 |
0.0006 USDT |
28,466,037.5201 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-03-23 |
0.0006 USDT |
10,782,881.1330 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-22 |
0.0006 USDT |
26,231,661.1809 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-21 |
0.0005 USDT |
35,722,500.8220 EGT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-03-20 |
0.0005 USDT |
84,910,318.9469 EGT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-03-19 |
0.0005 USDT |
60,476,794.4368 EGT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-03-18 |
0.0005 USDT |
10,733,508.5322 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-17 |
0.0004 USDT |
22,312,820.9227 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-16 |
0.0004 USDT |
6,772,805.4806 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-15 |
0.0004 USDT |
12,269,893.8547 EGT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-03-14 |
0.0004 USDT |
18,488,874.6862 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-13 |
0.0004 USDT |
21,120,443.1318 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-12 |
0.0004 USDT |
99,548,836.1505 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-11 |
0.0004 USDT |
153,800,921.7580 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-10 |
0.0004 USDT |
14,134,495.9175 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-09 |
0.0004 USDT |
8,581,990.7056 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-08 |
0.0004 USDT |
2,628,443.2585 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-07 |
0.0004 USDT |
8,345,591.3171 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-06 |
0.0004 USDT |
5,983,892.6535 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-05 |
0.0004 USDT |
17,550,412.7560 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-04 |
0.0004 USDT |
4,946,299.3192 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-03-03 |
0.0004 USDT |
8,445,891.9935 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |