Crypto exchange OKEx

Market Egretia (EGT) / Tether (USDT)

Identifier on OKEx: EGT-USDT
Date Price Volume Open Low High Close
2018-11-22 0.0005 USDT 17,497,769.0368 EGT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2018-11-21 0.0005 USDT 7,284,953.9614 EGT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2018-11-20 0.0006 USDT 11,704,032.1519 EGT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2018-11-19 0.0006 USDT 35,135,542.2115 EGT 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2018-11-18 0.0008 USDT 30,372,543.6582 EGT 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2018-11-17 0.0008 USDT 4,690,868.7581 EGT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2018-11-16 0.0009 USDT 21,528,339.9322 EGT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2018-11-15 0.0009 USDT 12,576,935.5889 EGT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2018-11-14 0.0010 USDT 28,948,574.6728 EGT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2018-11-13 0.0011 USDT 3,494,867.4573 EGT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2018-11-12 0.0012 USDT 4,889,648.9565 EGT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2018-11-11 0.0012 USDT 26,202,183.5471 EGT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2018-11-10 0.0012 USDT 10,435,873.3283 EGT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2018-11-09 0.0012 USDT 13,482,555.8807 EGT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2018-11-08 0.0012 USDT 11,808,734.0555 EGT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2018-11-07 0.0013 USDT 5,739,054.1244 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-11-06 0.0013 USDT 8,858,387.9100 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-11-05 0.0012 USDT 6,698,499.0973 EGT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-11-04 0.0012 USDT 9,974,361.2703 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2018-11-03 0.0013 USDT 4,963,237.1119 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-11-02 0.0013 USDT 5,594,440.2563 EGT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-11-01 0.0012 USDT 4,917,151.6011 EGT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2018-10-31 0.0012 USDT 734,740.4652 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2018-10-30 0.0012 USDT 5,365,766.3088 EGT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2018-10-29 0.0012 USDT 1,138,626.8375 EGT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2018-10-28 0.0013 USDT 3,999,382.7015 EGT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2018-10-27 0.0013 USDT 6,958,903.9562 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2018-10-26 0.0013 USDT 11,491,789.9410 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2018-10-25 0.0013 USDT 3,575,365.8541 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2018-10-24 0.0013 USDT 1,212,072.6468 EGT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2018-10-23 0.0013 USDT 6,038,965.1399 EGT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2018-10-22 0.0014 USDT 6,329,078.5453 EGT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2018-10-21 0.0014 USDT 7,551,665.5293 EGT 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2018-10-20 0.0015 USDT 6,014,127.9042 EGT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2018-10-19 0.0014 USDT 5,564,420.2881 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2018-10-18 0.0014 USDT 851,828.0544 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2018-10-17 0.0014 USDT 6,681,884.5098 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-16 0.0014 USDT 2,332,797.5859 EGT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-15 0.0014 USDT 7,624,238.2462 EGT 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2018-10-14 0.0014 USDT 15,708,865.0469 EGT 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2018-10-13 0.0014 USDT 8,467,040.0834 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-12 0.0013 USDT 34,661,684.5531 EGT 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2018-10-11 0.0012 USDT 13,014,345.5450 EGT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2018-10-10 0.0013 USDT 12,173,436.0691 EGT 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2018-10-09 0.0014 USDT 3,208,602.7370 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2018-10-08 0.0014 USDT 4,089,864.7419 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2018-10-07 0.0014 USDT 2,132,260.0989 EGT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2018-10-06 0.0014 USDT 2,939,018.6705 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2018-10-05 0.0014 USDT 5,475,907.1941 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2018-10-04 0.0014 USDT 2,288,672.4781 EGT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT