Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0004 USDT |
29,815,726.1674 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0004 USDT |
1,771,526.5731 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-17 |
0.0004 USDT |
31,320,087.7943 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-16 |
0.0004 USDT |
59,344,186.2659 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-15 |
0.0004 USDT |
79,816,621.5807 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-14 |
0.0004 USDT |
27,451,434.5447 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-13 |
0.0004 USDT |
22,060,107.0851 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-12 |
0.0004 USDT |
14,990,984.5361 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-11 |
0.0004 USDT |
20,580,698.7773 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-10 |
0.0004 USDT |
25,307,987.3091 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-09 |
0.0004 USDT |
62,637,876.9482 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-08 |
0.0004 USDT |
229,328,896.7759 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-07 |
0.0004 USDT |
219,940,423.0975 EGT |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-06 |
0.0004 USDT |
185,906,188.2093 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-05 |
0.0004 USDT |
1,139,240,360.6491 EGT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-12-04 |
0.0003 USDT |
189,564,345.3472 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-03 |
0.0003 USDT |
331,096,820.7799 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-02 |
0.0003 USDT |
784,195,057.4668 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-01 |
0.0005 USDT |
3,466,762,014.9526 EGT |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0005 USDT |
5,372,576,825.4309 EGT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0003 USDT |
35,012,871.9566 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
51,227,438.0075 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
36,758,599.5946 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
44,570,357.9018 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
301,872,144.8025 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
673,162,379.0488 EGT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0002 USDT |
86,658,092.7639 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
16,267,932.1510 EGT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
6,964,284.5311 EGT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
11,087,360.5143 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0003 USDT |
13,688,438.0134 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
10,556,018.7626 EGT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
6,905,905.0112 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
13,345,454.9227 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0002 USDT |
12,345,653.0729 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
24,622,045.3176 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-13 |
0.0002 USDT |
4,230,222.9705 EGT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
19,214,020.5032 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
35,158,746.2348 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0002 USDT |
82,279,660.4062 EGT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0003 USDT |
137,269,393.9509 EGT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0003 USDT |
54,331,823.4267 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-07 |
0.0004 USDT |
13,101,988.7598 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-06 |
0.0004 USDT |
9,914,355.3432 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-05 |
0.0004 USDT |
9,974,313.8392 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-04 |
0.0004 USDT |
39,279,738.1995 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-03 |
0.0004 USDT |
17,133,830.1230 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-02 |
0.0004 USDT |
3,817,125.0627 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0004 USDT |
3,611,454.7701 EGT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-31 |
0.0004 USDT |
10,201,751.2096 EGT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |