Identifier on OKEx: EGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0027 USDT |
40,792,075.4056 EGT |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-08-13 |
0.0027 USDT |
60,288,341.2804 EGT |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2018-08-12 |
0.0034 USDT |
59,719,757.6603 EGT |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-08-11 |
0.0035 USDT |
55,734,422.6508 EGT |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-08-10 |
0.0040 USDT |
93,507,763.6885 EGT |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2018-08-09 |
0.0047 USDT |
88,082,608.9397 EGT |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-08-08 |
0.0049 USDT |
34,865,688.9311 EGT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2018-08-07 |
0.0060 USDT |
51,195,256.9413 EGT |
0.0069 USDT |
0.0049 USDT |
0.0069 USDT |
0.0051 USDT |
| 2018-08-06 |
0.0070 USDT |
25,313,160.9660 EGT |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-08-05 |
0.0072 USDT |
12,911,803.4169 EGT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-08-04 |
0.0074 USDT |
18,286,668.4326 EGT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-08-03 |
0.0074 USDT |
17,867,749.3573 EGT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2018-08-02 |
0.0077 USDT |
17,272,991.9780 EGT |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-08-01 |
0.0081 USDT |
10,875,805.5454 EGT |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2018-07-31 |
0.0083 USDT |
18,537,534.2574 EGT |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2018-07-30 |
0.0089 USDT |
20,897,454.0591 EGT |
0.0094 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2018-07-29 |
0.0093 USDT |
31,219,928.5535 EGT |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2018-07-28 |
0.0092 USDT |
22,772,990.2677 EGT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2018-07-27 |
0.0090 USDT |
10,019,340.5653 EGT |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-07-26 |
0.0089 USDT |
15,273,945.9054 EGT |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0090 USDT |
| 2018-07-25 |
0.0086 USDT |
3,289,030.7934 EGT |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2018-07-24 |
0.0085 USDT |
2,370,171.5764 EGT |
0.0086 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2018-07-23 |
0.0088 USDT |
918,610.6826 EGT |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2018-07-22 |
0.0090 USDT |
4,776,307.5558 EGT |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0091 USDT |
| 2018-07-21 |
0.0085 USDT |
1,350,320.8354 EGT |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0088 USDT |
| 2018-07-20 |
0.0085 USDT |
2,637,357.6639 EGT |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2018-07-19 |
0.0089 USDT |
9,725,379.1049 EGT |
0.0090 USDT |
0.0076 USDT |
0.0095 USDT |
0.0089 USDT |
| 2018-07-18 |
0.0093 USDT |
4,141,306.5221 EGT |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2018-07-17 |
0.0094 USDT |
6,982,578.1069 EGT |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2018-07-16 |
0.0095 USDT |
51,653,774.1501 EGT |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2018-07-15 |
0.0099 USDT |
7,562,923.7278 EGT |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2018-07-14 |
0.0101 USDT |
4,374,586.8847 EGT |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2018-07-13 |
0.0104 USDT |
5,142,310.7415 EGT |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2018-07-12 |
0.0103 USDT |
6,171,013.6944 EGT |
0.0099 USDT |
0.0096 USDT |
0.0108 USDT |
0.0107 USDT |
| 2018-07-11 |
0.0099 USDT |
7,230,113.4024 EGT |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2018-07-10 |
0.0099 USDT |
14,422,999.7437 EGT |
0.0099 USDT |
0.0091 USDT |
0.0105 USDT |
0.0099 USDT |
| 2018-07-09 |
0.0106 USDT |
21,093,061.4457 EGT |
0.0113 USDT |
0.0095 USDT |
0.0118 USDT |
0.0099 USDT |
| 2018-07-08 |
0.0112 USDT |
25,037,471.0323 EGT |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0113 USDT |
| 2018-07-07 |
0.0105 USDT |
54,719,146.4608 EGT |
0.0097 USDT |
0.0095 USDT |
0.0118 USDT |
0.0112 USDT |
| 2018-07-06 |
0.0098 USDT |
7,391,693.9988 EGT |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2018-07-05 |
0.0096 USDT |
12,089,968.8868 EGT |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2018-07-04 |
0.0093 USDT |
4,082,735.9158 EGT |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2018-07-03 |
0.0096 USDT |
6,071,767.5056 EGT |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2018-07-02 |
0.0096 USDT |
13,214,430.5122 EGT |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0098 USDT |
| 2018-07-01 |
0.0096 USDT |
10,922,679.3089 EGT |
0.0098 USDT |
0.0083 USDT |
0.0107 USDT |
0.0094 USDT |