Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
33.7725 USDT |
9,231.2572 EGLD |
34.3400 USDT |
33.0600 USDT |
35.1700 USDT |
33.4700 USDT |
| 2024-12-30 |
34.6922 USDT |
11,113.7758 EGLD |
34.1500 USDT |
33.0800 USDT |
35.7200 USDT |
34.3100 USDT |
| 2024-12-29 |
35.0856 USDT |
4,999.1346 EGLD |
35.6100 USDT |
33.8400 USDT |
35.7800 USDT |
34.2400 USDT |
| 2024-12-28 |
34.3959 USDT |
4,715.6011 EGLD |
34.0900 USDT |
33.5000 USDT |
35.5900 USDT |
35.5800 USDT |
| 2024-12-27 |
34.3616 USDT |
17,576.4446 EGLD |
33.8400 USDT |
33.3200 USDT |
35.4400 USDT |
34.0800 USDT |
| 2024-12-26 |
36.4918 USDT |
39,187.4060 EGLD |
35.7000 USDT |
33.1200 USDT |
39.1400 USDT |
33.8200 USDT |
| 2024-12-25 |
36.3152 USDT |
4,084.1573 EGLD |
37.0900 USDT |
35.2800 USDT |
37.0900 USDT |
35.6900 USDT |
| 2024-12-24 |
35.8774 USDT |
9,831.1132 EGLD |
35.8900 USDT |
34.7400 USDT |
37.4100 USDT |
37.0900 USDT |
| 2024-12-23 |
34.1522 USDT |
19,993.3552 EGLD |
33.6100 USDT |
32.6300 USDT |
36.3800 USDT |
35.9300 USDT |
| 2024-12-22 |
33.7849 USDT |
14,423.9319 EGLD |
33.9200 USDT |
32.3500 USDT |
34.9500 USDT |
33.5800 USDT |
| 2024-12-21 |
35.8014 USDT |
18,252.7236 EGLD |
36.1300 USDT |
33.4100 USDT |
38.2900 USDT |
33.9400 USDT |
| 2024-12-20 |
33.2215 USDT |
78,741.4334 EGLD |
34.6000 USDT |
29.5200 USDT |
36.4900 USDT |
36.1400 USDT |
| 2024-12-19 |
36.6698 USDT |
33,731.4187 EGLD |
38.1300 USDT |
33.1800 USDT |
39.0300 USDT |
34.5700 USDT |
| 2024-12-18 |
40.7712 USDT |
33,735.2629 EGLD |
42.7900 USDT |
37.9700 USDT |
43.0400 USDT |
38.1800 USDT |
| 2024-12-17 |
44.0297 USDT |
11,692.7460 EGLD |
44.9100 USDT |
42.2700 USDT |
45.3400 USDT |
42.7800 USDT |
| 2024-12-16 |
45.8160 USDT |
21,337.6471 EGLD |
47.1700 USDT |
43.8300 USDT |
48.1200 USDT |
44.9400 USDT |
| 2024-12-15 |
46.5758 USDT |
16,351.4395 EGLD |
46.3700 USDT |
44.8000 USDT |
48.0800 USDT |
47.1700 USDT |
| 2024-12-14 |
46.9788 USDT |
16,215.8861 EGLD |
48.4500 USDT |
45.0100 USDT |
48.7400 USDT |
46.3600 USDT |
| 2024-12-13 |
47.8750 USDT |
42,471.5117 EGLD |
47.8400 USDT |
46.2600 USDT |
49.4600 USDT |
48.4400 USDT |
| 2024-12-12 |
48.0438 USDT |
24,228.4425 EGLD |
46.8000 USDT |
46.5500 USDT |
50.1500 USDT |
47.8500 USDT |
| 2024-12-11 |
44.5200 USDT |
30,670.2844 EGLD |
44.2500 USDT |
42.0300 USDT |
47.5200 USDT |
46.8100 USDT |
| 2024-12-10 |
42.8148 USDT |
46,099.8669 EGLD |
44.7800 USDT |
39.6300 USDT |
45.6300 USDT |
44.2600 USDT |
| 2024-12-09 |
47.9384 USDT |
41,996.2520 EGLD |
55.7500 USDT |
38.8900 USDT |
56.0800 USDT |
44.8700 USDT |
| 2024-12-08 |
53.9045 USDT |
12,563.6643 EGLD |
53.8400 USDT |
52.5900 USDT |
55.8900 USDT |
55.7300 USDT |
| 2024-12-07 |
54.6158 USDT |
18,155.5011 EGLD |
55.1600 USDT |
53.1800 USDT |
56.6300 USDT |
53.8600 USDT |
| 2024-12-06 |
54.4763 USDT |
24,712.4079 EGLD |
54.5500 USDT |
51.4600 USDT |
56.0800 USDT |
55.1000 USDT |
| 2024-12-05 |
55.5131 USDT |
51,351.7740 EGLD |
54.7400 USDT |
52.3700 USDT |
58.2700 USDT |
54.4500 USDT |
| 2024-12-04 |
54.9452 USDT |
51,292.7495 EGLD |
54.6300 USDT |
52.1500 USDT |
57.7600 USDT |
54.7200 USDT |
| 2024-12-03 |
49.8060 USDT |
59,742.8369 EGLD |
48.1100 USDT |
47.3100 USDT |
54.9100 USDT |
54.5800 USDT |
| 2024-12-02 |
44.7876 USDT |
49,814.4244 EGLD |
44.0100 USDT |
41.7500 USDT |
48.5600 USDT |
48.1200 USDT |
| 2024-12-01 |
43.5114 USDT |
21,410.2046 EGLD |
42.7200 USDT |
40.9800 USDT |
45.4300 USDT |
43.9800 USDT |
| 2024-11-30 |
41.9425 USDT |
19,093.0825 EGLD |
42.5800 USDT |
40.7700 USDT |
43.8000 USDT |
42.7100 USDT |
| 2024-11-29 |
40.8819 USDT |
25,277.5271 EGLD |
39.2300 USDT |
38.4900 USDT |
42.9800 USDT |
42.5300 USDT |
| 2024-11-28 |
37.8630 USDT |
22,214.0004 EGLD |
38.7800 USDT |
36.8700 USDT |
39.4100 USDT |
39.2300 USDT |
| 2024-11-27 |
37.0590 USDT |
15,017.8707 EGLD |
36.9400 USDT |
35.8300 USDT |
39.0100 USDT |
38.8000 USDT |
| 2024-11-26 |
35.9076 USDT |
21,469.1367 EGLD |
36.6000 USDT |
34.2100 USDT |
37.8000 USDT |
36.9700 USDT |
| 2024-11-25 |
38.0579 USDT |
35,686.1566 EGLD |
39.0000 USDT |
35.6000 USDT |
40.3800 USDT |
36.6300 USDT |
| 2024-11-24 |
37.2202 USDT |
49,955.3990 EGLD |
35.9700 USDT |
34.4800 USDT |
39.6500 USDT |
38.9800 USDT |
| 2024-11-23 |
35.2946 USDT |
62,664.6024 EGLD |
34.1300 USDT |
33.2200 USDT |
37.8100 USDT |
35.9600 USDT |
| 2024-11-22 |
30.9149 USDT |
31,300.8352 EGLD |
30.1500 USDT |
29.2100 USDT |
34.1400 USDT |
34.1400 USDT |
| 2024-11-21 |
29.8265 USDT |
27,885.2490 EGLD |
28.7400 USDT |
27.9100 USDT |
30.9300 USDT |
30.1700 USDT |
| 2024-11-20 |
29.6380 USDT |
31,572.4715 EGLD |
31.3500 USDT |
28.2500 USDT |
31.3500 USDT |
28.8400 USDT |
| 2024-11-19 |
31.9198 USDT |
27,574.2156 EGLD |
31.4200 USDT |
30.4300 USDT |
32.6200 USDT |
31.3500 USDT |
| 2024-11-18 |
30.4961 USDT |
24,977.3363 EGLD |
29.1000 USDT |
28.8900 USDT |
31.6700 USDT |
31.4300 USDT |
| 2024-11-17 |
30.7722 USDT |
23,343.4294 EGLD |
31.8600 USDT |
28.5300 USDT |
32.9000 USDT |
29.1100 USDT |
| 2024-11-16 |
30.0831 USDT |
32,908.9841 EGLD |
28.8900 USDT |
28.7500 USDT |
32.0000 USDT |
31.8600 USDT |
| 2024-11-15 |
28.2546 USDT |
16,540.2069 EGLD |
28.0400 USDT |
27.3800 USDT |
29.0500 USDT |
29.0100 USDT |
| 2024-11-14 |
28.8308 USDT |
24,855.5482 EGLD |
29.6000 USDT |
27.6000 USDT |
30.5300 USDT |
28.0400 USDT |
| 2024-11-13 |
29.8459 USDT |
35,136.0672 EGLD |
31.4500 USDT |
28.5500 USDT |
31.8200 USDT |
29.6000 USDT |
| 2024-11-12 |
31.9773 USDT |
35,319.5546 EGLD |
33.5100 USDT |
29.9100 USDT |
34.5100 USDT |
31.4000 USDT |