Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
24.7266 USDT |
3,546.5486 EGLD |
24.8500 USDT |
24.2500 USDT |
24.9600 USDT |
24.8400 USDT |
| 2023-09-01 |
25.6927 USDT |
4,509.2829 EGLD |
26.1400 USDT |
24.7400 USDT |
26.3400 USDT |
24.9500 USDT |
| 2023-08-31 |
26.3491 USDT |
14,347.4693 EGLD |
26.4400 USDT |
25.3300 USDT |
26.8500 USDT |
26.1500 USDT |
| 2023-08-30 |
26.1972 USDT |
8,380.1574 EGLD |
26.3000 USDT |
25.8600 USDT |
26.5500 USDT |
26.4100 USDT |
| 2023-08-29 |
25.7290 USDT |
5,665.7609 EGLD |
25.5600 USDT |
24.8400 USDT |
26.4200 USDT |
26.2100 USDT |
| 2023-08-28 |
25.1697 USDT |
4,528.5292 EGLD |
25.1900 USDT |
24.5400 USDT |
25.6600 USDT |
25.5400 USDT |
| 2023-08-27 |
25.2616 USDT |
2,276.7369 EGLD |
25.1700 USDT |
25.0700 USDT |
25.4500 USDT |
25.1700 USDT |
| 2023-08-26 |
25.2614 USDT |
3,977.7739 EGLD |
25.4100 USDT |
25.0100 USDT |
25.8600 USDT |
25.1400 USDT |
| 2023-08-25 |
25.1314 USDT |
4,274.2410 EGLD |
25.6200 USDT |
24.7900 USDT |
25.6200 USDT |
25.3800 USDT |
| 2023-08-24 |
25.9458 USDT |
3,672.9436 EGLD |
26.4200 USDT |
25.2500 USDT |
26.5300 USDT |
25.6500 USDT |
| 2023-08-23 |
26.3804 USDT |
10,087.5801 EGLD |
26.2300 USDT |
25.7500 USDT |
26.8400 USDT |
26.4500 USDT |
| 2023-08-22 |
26.1189 USDT |
10,549.4060 EGLD |
26.7800 USDT |
25.0800 USDT |
26.9400 USDT |
26.1800 USDT |
| 2023-08-21 |
26.8841 USDT |
3,910.1597 EGLD |
27.5500 USDT |
26.2100 USDT |
27.6000 USDT |
26.8100 USDT |
| 2023-08-20 |
27.6398 USDT |
1,120.6148 EGLD |
27.8200 USDT |
27.4000 USDT |
27.8600 USDT |
27.5500 USDT |
| 2023-08-19 |
27.8349 USDT |
8,262.7461 EGLD |
27.3200 USDT |
27.2500 USDT |
28.0100 USDT |
27.8300 USDT |
| 2023-08-18 |
27.1671 USDT |
7,142.4456 EGLD |
26.8000 USDT |
26.6800 USDT |
27.7100 USDT |
27.4100 USDT |
| 2023-08-17 |
26.7440 USDT |
15,400.1485 EGLD |
28.6100 USDT |
24.0000 USDT |
29.1300 USDT |
26.7700 USDT |
| 2023-08-16 |
28.8679 USDT |
10,249.9989 EGLD |
29.4700 USDT |
27.8000 USDT |
29.5300 USDT |
28.6500 USDT |
| 2023-08-15 |
29.3856 USDT |
10,442.0074 EGLD |
30.8500 USDT |
27.7400 USDT |
30.9800 USDT |
29.4600 USDT |
| 2023-08-14 |
30.9764 USDT |
5,051.6033 EGLD |
31.0700 USDT |
30.6800 USDT |
31.2000 USDT |
30.9500 USDT |
| 2023-08-13 |
30.7925 USDT |
7,114.6675 EGLD |
30.5700 USDT |
30.3700 USDT |
31.2500 USDT |
31.0600 USDT |
| 2023-08-12 |
30.4040 USDT |
3,127.2906 EGLD |
30.4500 USDT |
30.0400 USDT |
30.6000 USDT |
30.5400 USDT |
| 2023-08-11 |
30.5463 USDT |
2,868.6281 EGLD |
30.6100 USDT |
30.2700 USDT |
30.8300 USDT |
30.4700 USDT |
| 2023-08-10 |
30.6758 USDT |
4,455.4439 EGLD |
31.0400 USDT |
30.4700 USDT |
31.1500 USDT |
30.5300 USDT |
| 2023-08-09 |
31.4033 USDT |
5,010.9635 EGLD |
31.5900 USDT |
30.8200 USDT |
31.8700 USDT |
31.0700 USDT |
| 2023-08-08 |
32.3675 USDT |
32,822.3650 EGLD |
30.8800 USDT |
30.7300 USDT |
33.2800 USDT |
31.5700 USDT |
| 2023-08-07 |
30.8125 USDT |
2,692.6210 EGLD |
31.0400 USDT |
30.2000 USDT |
31.3500 USDT |
30.8700 USDT |
| 2023-08-06 |
31.1982 USDT |
1,551.3721 EGLD |
31.1300 USDT |
30.9100 USDT |
31.6000 USDT |
30.9300 USDT |
| 2023-08-05 |
31.0449 USDT |
3,040.1421 EGLD |
31.0900 USDT |
30.9100 USDT |
31.2900 USDT |
31.0700 USDT |
| 2023-08-04 |
31.0392 USDT |
2,723.9695 EGLD |
31.1400 USDT |
30.5300 USDT |
31.5000 USDT |
31.1000 USDT |
| 2023-08-03 |
31.2517 USDT |
1,217.9427 EGLD |
31.3100 USDT |
30.9300 USDT |
31.6000 USDT |
31.1100 USDT |
| 2023-08-02 |
31.7136 USDT |
3,346.4140 EGLD |
32.2500 USDT |
31.2000 USDT |
32.4700 USDT |
31.2800 USDT |
| 2023-08-01 |
31.7017 USDT |
4,394.3485 EGLD |
31.9900 USDT |
31.0500 USDT |
32.2500 USDT |
32.2100 USDT |
| 2023-07-31 |
32.0900 USDT |
2,712.1220 EGLD |
32.1800 USDT |
31.6100 USDT |
32.5300 USDT |
32.0100 USDT |
| 2023-07-30 |
32.4171 USDT |
2,575.9927 EGLD |
32.7100 USDT |
31.3800 USDT |
32.7900 USDT |
32.2300 USDT |
| 2023-07-29 |
32.8330 USDT |
4,194.5353 EGLD |
32.8200 USDT |
32.5700 USDT |
33.0000 USDT |
32.6900 USDT |
| 2023-07-28 |
32.6396 USDT |
3,889.3348 EGLD |
32.4700 USDT |
32.3200 USDT |
32.8500 USDT |
32.8500 USDT |
| 2023-07-27 |
32.6891 USDT |
1,635.1399 EGLD |
32.5100 USDT |
32.2200 USDT |
33.1800 USDT |
32.4900 USDT |
| 2023-07-26 |
32.4748 USDT |
3,322.9309 EGLD |
32.3500 USDT |
31.9200 USDT |
32.9500 USDT |
32.4300 USDT |
| 2023-07-25 |
32.3579 USDT |
3,246.0669 EGLD |
32.3800 USDT |
32.0600 USDT |
32.6600 USDT |
32.3900 USDT |
| 2023-07-24 |
32.6822 USDT |
6,764.1158 EGLD |
33.7800 USDT |
31.3600 USDT |
33.8600 USDT |
32.4200 USDT |
| 2023-07-23 |
33.8957 USDT |
3,491.4758 EGLD |
33.1500 USDT |
32.9900 USDT |
34.3500 USDT |
33.8400 USDT |
| 2023-07-22 |
33.5270 USDT |
4,915.6929 EGLD |
33.4400 USDT |
32.7400 USDT |
33.9300 USDT |
33.1400 USDT |
| 2023-07-21 |
33.5626 USDT |
5,148.5955 EGLD |
33.9800 USDT |
33.2000 USDT |
33.9800 USDT |
33.3900 USDT |
| 2023-07-20 |
34.8095 USDT |
5,824.9809 EGLD |
35.9000 USDT |
33.6300 USDT |
36.1400 USDT |
34.1100 USDT |
| 2023-07-19 |
36.2389 USDT |
1,667.8275 EGLD |
36.0800 USDT |
35.8300 USDT |
36.6300 USDT |
35.8700 USDT |
| 2023-07-18 |
36.3553 USDT |
2,433.1721 EGLD |
37.1300 USDT |
35.6000 USDT |
37.2600 USDT |
36.0800 USDT |
| 2023-07-17 |
37.2895 USDT |
7,949.4508 EGLD |
36.9900 USDT |
36.2400 USDT |
38.0800 USDT |
37.1200 USDT |
| 2023-07-16 |
37.1763 USDT |
4,343.6065 EGLD |
36.7000 USDT |
36.0500 USDT |
37.7400 USDT |
36.9700 USDT |
| 2023-07-15 |
36.6924 USDT |
2,283.3514 EGLD |
36.4000 USDT |
36.1400 USDT |
37.3500 USDT |
36.6900 USDT |