Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
13.8906 USDT |
7,669.9363 EGLD |
14.2100 USDT |
13.3700 USDT |
14.2900 USDT |
13.7700 USDT |
| 2025-04-09 |
13.3386 USDT |
9,706.1356 EGLD |
12.5000 USDT |
12.1600 USDT |
14.3100 USDT |
14.2000 USDT |
| 2025-04-08 |
12.9397 USDT |
4,659.2475 EGLD |
13.0400 USDT |
12.4700 USDT |
13.4500 USDT |
12.5000 USDT |
| 2025-04-07 |
12.7577 USDT |
14,994.3385 EGLD |
12.6500 USDT |
11.7800 USDT |
13.8900 USDT |
13.0400 USDT |
| 2025-04-06 |
13.3389 USDT |
20,824.9168 EGLD |
14.0900 USDT |
12.2900 USDT |
14.2100 USDT |
12.6600 USDT |
| 2025-04-05 |
14.0916 USDT |
28,966.1037 EGLD |
14.6700 USDT |
13.7300 USDT |
14.7600 USDT |
14.0800 USDT |
| 2025-04-04 |
14.8512 USDT |
12,418.7117 EGLD |
15.2800 USDT |
14.5200 USDT |
15.4200 USDT |
14.6700 USDT |
| 2025-04-03 |
15.2567 USDT |
14,986.4810 EGLD |
15.2700 USDT |
14.7100 USDT |
15.8700 USDT |
15.2600 USDT |
| 2025-04-02 |
16.1018 USDT |
14,123.6410 EGLD |
16.5100 USDT |
15.0500 USDT |
16.7500 USDT |
15.2500 USDT |
| 2025-04-01 |
16.4140 USDT |
11,221.4261 EGLD |
16.0600 USDT |
15.9200 USDT |
16.7400 USDT |
16.4900 USDT |
| 2025-03-31 |
16.0523 USDT |
19,403.8670 EGLD |
16.3300 USDT |
15.6600 USDT |
16.4100 USDT |
16.0800 USDT |
| 2025-03-30 |
16.3808 USDT |
17,182.4641 EGLD |
16.1700 USDT |
15.9400 USDT |
16.7700 USDT |
16.3400 USDT |
| 2025-03-29 |
16.4343 USDT |
29,754.7028 EGLD |
17.0800 USDT |
15.8200 USDT |
17.1700 USDT |
16.1700 USDT |
| 2025-03-28 |
17.3681 USDT |
30,568.7252 EGLD |
18.7400 USDT |
16.6900 USDT |
18.7400 USDT |
17.0700 USDT |
| 2025-03-27 |
19.0080 USDT |
27,912.2149 EGLD |
19.0200 USDT |
18.6000 USDT |
19.4700 USDT |
18.7400 USDT |
| 2025-03-26 |
19.3641 USDT |
47,412.5863 EGLD |
19.9500 USDT |
18.8400 USDT |
19.9500 USDT |
19.0300 USDT |
| 2025-03-25 |
19.5763 USDT |
42,350.0756 EGLD |
19.3200 USDT |
19.1800 USDT |
19.9900 USDT |
19.9500 USDT |
| 2025-03-24 |
18.8926 USDT |
37,368.0112 EGLD |
18.4600 USDT |
18.2300 USDT |
19.4300 USDT |
19.3200 USDT |
| 2025-03-23 |
18.5408 USDT |
29,659.3334 EGLD |
18.1000 USDT |
18.0700 USDT |
19.1200 USDT |
18.4700 USDT |
| 2025-03-22 |
18.1351 USDT |
7,401.2669 EGLD |
17.9300 USDT |
17.8900 USDT |
18.5000 USDT |
18.1400 USDT |
| 2025-03-21 |
17.9422 USDT |
15,015.9609 EGLD |
18.1600 USDT |
17.6300 USDT |
18.3100 USDT |
17.8900 USDT |
| 2025-03-20 |
18.2049 USDT |
16,700.1571 EGLD |
18.7300 USDT |
17.7300 USDT |
18.7800 USDT |
18.1200 USDT |
| 2025-03-19 |
18.3943 USDT |
21,961.9624 EGLD |
18.0300 USDT |
17.9700 USDT |
18.7300 USDT |
18.7100 USDT |
| 2025-03-18 |
18.0048 USDT |
98,290.9204 EGLD |
18.3600 USDT |
17.4100 USDT |
18.4000 USDT |
18.0300 USDT |
| 2025-03-17 |
18.3090 USDT |
4,950.0215 EGLD |
17.7800 USDT |
17.7800 USDT |
18.5300 USDT |
18.3700 USDT |
| 2025-03-16 |
18.0028 USDT |
5,197.5117 EGLD |
18.4400 USDT |
17.6000 USDT |
18.4400 USDT |
17.7400 USDT |
| 2025-03-15 |
18.1948 USDT |
2,353.6365 EGLD |
18.0200 USDT |
17.9000 USDT |
18.5400 USDT |
18.4500 USDT |
| 2025-03-14 |
17.8810 USDT |
5,975.5229 EGLD |
17.5700 USDT |
17.5300 USDT |
18.2900 USDT |
18.0100 USDT |
| 2025-03-13 |
17.8682 USDT |
6,860.2992 EGLD |
18.4900 USDT |
17.2100 USDT |
18.4900 USDT |
17.5600 USDT |
| 2025-03-12 |
18.2722 USDT |
9,236.3791 EGLD |
18.1700 USDT |
17.5900 USDT |
18.9000 USDT |
18.4900 USDT |
| 2025-03-11 |
17.5657 USDT |
17,227.2496 EGLD |
17.4800 USDT |
16.2300 USDT |
18.5500 USDT |
18.1800 USDT |
| 2025-03-10 |
18.3550 USDT |
11,075.2969 EGLD |
18.5000 USDT |
17.3000 USDT |
19.3300 USDT |
17.4800 USDT |
| 2025-03-09 |
18.8963 USDT |
9,885.5670 EGLD |
20.0300 USDT |
17.9800 USDT |
20.1100 USDT |
18.5100 USDT |
| 2025-03-08 |
20.0058 USDT |
4,926.2330 EGLD |
19.9900 USDT |
19.7700 USDT |
20.3000 USDT |
20.0300 USDT |
| 2025-03-07 |
20.3590 USDT |
14,350.5547 EGLD |
20.6800 USDT |
19.4000 USDT |
21.0500 USDT |
20.0500 USDT |
| 2025-03-06 |
21.2920 USDT |
11,759.4091 EGLD |
21.6300 USDT |
20.4100 USDT |
22.4100 USDT |
20.6200 USDT |
| 2025-03-05 |
21.4656 USDT |
11,845.4924 EGLD |
21.2700 USDT |
20.8800 USDT |
22.0300 USDT |
21.6300 USDT |
| 2025-03-04 |
21.2442 USDT |
22,555.9956 EGLD |
22.5800 USDT |
20.0900 USDT |
22.7000 USDT |
21.3200 USDT |
| 2025-03-03 |
24.3452 USDT |
22,964.1632 EGLD |
25.4800 USDT |
22.4200 USDT |
25.9000 USDT |
22.6000 USDT |
| 2025-03-02 |
23.4684 USDT |
21,300.0515 EGLD |
21.6300 USDT |
21.4500 USDT |
25.4700 USDT |
25.4700 USDT |
| 2025-03-01 |
21.5014 USDT |
5,093.6676 EGLD |
21.7000 USDT |
21.0900 USDT |
22.0500 USDT |
21.6300 USDT |
| 2025-02-28 |
21.1807 USDT |
13,911.4879 EGLD |
22.1700 USDT |
20.1100 USDT |
22.1800 USDT |
21.7300 USDT |
| 2025-02-27 |
21.9105 USDT |
7,987.9098 EGLD |
21.2400 USDT |
20.9500 USDT |
22.6800 USDT |
22.2200 USDT |
| 2025-02-26 |
21.1111 USDT |
13,145.7918 EGLD |
21.0600 USDT |
20.3500 USDT |
21.7000 USDT |
21.2500 USDT |
| 2025-02-25 |
20.6730 USDT |
47,331.4696 EGLD |
20.3700 USDT |
19.1400 USDT |
21.6100 USDT |
21.0500 USDT |
| 2025-02-24 |
21.5496 USDT |
11,111.4867 EGLD |
23.2900 USDT |
20.1100 USDT |
23.3600 USDT |
20.3900 USDT |
| 2025-02-23 |
23.7184 USDT |
13,881.1053 EGLD |
23.5000 USDT |
22.7800 USDT |
24.6200 USDT |
23.2800 USDT |
| 2025-02-22 |
23.1043 USDT |
11,987.3625 EGLD |
22.3300 USDT |
22.2700 USDT |
23.5300 USDT |
23.4700 USDT |
| 2025-02-21 |
23.2957 USDT |
7,067.8691 EGLD |
23.1900 USDT |
22.0600 USDT |
24.3800 USDT |
22.3900 USDT |
| 2025-02-20 |
22.5994 USDT |
4,186.1195 EGLD |
21.9400 USDT |
21.9100 USDT |
23.2300 USDT |
23.1600 USDT |