Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
21.8806 USDT |
5,202.5221 EGLD |
21.5300 USDT |
21.2400 USDT |
22.1700 USDT |
21.9800 USDT |
| 2025-02-18 |
21.8771 USDT |
5,857.0157 EGLD |
22.5600 USDT |
20.8300 USDT |
22.6600 USDT |
21.5600 USDT |
| 2025-02-17 |
22.4907 USDT |
4,049.3124 EGLD |
22.4600 USDT |
21.9500 USDT |
23.3000 USDT |
22.4600 USDT |
| 2025-02-16 |
22.5711 USDT |
1,933.1285 EGLD |
22.4600 USDT |
22.2200 USDT |
22.8500 USDT |
22.3900 USDT |
| 2025-02-15 |
22.8351 USDT |
3,772.2879 EGLD |
23.2500 USDT |
22.2100 USDT |
23.5200 USDT |
22.4800 USDT |
| 2025-02-14 |
23.3871 USDT |
5,871.7350 EGLD |
23.0400 USDT |
22.8800 USDT |
24.0700 USDT |
23.3000 USDT |
| 2025-02-13 |
23.3919 USDT |
2,910.3506 EGLD |
23.8800 USDT |
22.7400 USDT |
24.0700 USDT |
23.0900 USDT |
| 2025-02-12 |
22.9001 USDT |
8,996.1123 EGLD |
22.7700 USDT |
21.8800 USDT |
24.0600 USDT |
23.8300 USDT |
| 2025-02-11 |
23.1765 USDT |
7,180.6211 EGLD |
22.5300 USDT |
22.3700 USDT |
23.8300 USDT |
22.8400 USDT |
| 2025-02-10 |
22.3564 USDT |
8,876.3428 EGLD |
22.3100 USDT |
21.3900 USDT |
23.0100 USDT |
22.5300 USDT |
| 2025-02-09 |
22.1859 USDT |
7,915.8947 EGLD |
21.9200 USDT |
21.0400 USDT |
23.0400 USDT |
22.3500 USDT |
| 2025-02-08 |
21.3804 USDT |
2,969.2643 EGLD |
21.2900 USDT |
20.9200 USDT |
22.0500 USDT |
21.9600 USDT |
| 2025-02-07 |
21.6217 USDT |
6,236.3485 EGLD |
21.1900 USDT |
20.6500 USDT |
22.8200 USDT |
21.3400 USDT |
| 2025-02-06 |
21.4763 USDT |
8,089.9603 EGLD |
21.8600 USDT |
20.7100 USDT |
22.3300 USDT |
21.0400 USDT |
| 2025-02-05 |
22.5209 USDT |
5,351.8954 EGLD |
22.7700 USDT |
21.5400 USDT |
23.0800 USDT |
21.8800 USDT |
| 2025-02-04 |
22.9338 USDT |
23,446.1402 EGLD |
24.6400 USDT |
22.0200 USDT |
24.8900 USDT |
22.9100 USDT |
| 2025-02-03 |
20.8953 USDT |
55,176.5866 EGLD |
23.9800 USDT |
17.3400 USDT |
24.7300 USDT |
24.6300 USDT |
| 2025-02-02 |
25.0424 USDT |
14,747.0660 EGLD |
27.0800 USDT |
22.6600 USDT |
27.6300 USDT |
23.9700 USDT |
| 2025-02-01 |
28.6913 USDT |
5,438.1954 EGLD |
29.7200 USDT |
26.9700 USDT |
30.2500 USDT |
27.1600 USDT |
| 2025-01-31 |
30.3797 USDT |
6,914.9294 EGLD |
30.4000 USDT |
29.5400 USDT |
31.1400 USDT |
29.6600 USDT |
| 2025-01-30 |
29.4082 USDT |
10,509.9205 EGLD |
28.0800 USDT |
27.9300 USDT |
30.5000 USDT |
30.3000 USDT |
| 2025-01-29 |
28.0952 USDT |
9,452.7151 EGLD |
27.1700 USDT |
27.1000 USDT |
28.8700 USDT |
28.0400 USDT |
| 2025-01-28 |
28.1034 USDT |
3,635.5096 EGLD |
28.8100 USDT |
26.8300 USDT |
29.0100 USDT |
27.2400 USDT |
| 2025-01-27 |
27.8702 USDT |
21,268.1785 EGLD |
29.3700 USDT |
26.3600 USDT |
29.4700 USDT |
28.8300 USDT |
| 2025-01-26 |
30.2395 USDT |
4,297.0240 EGLD |
30.1500 USDT |
29.4200 USDT |
30.9800 USDT |
29.4500 USDT |
| 2025-01-25 |
30.0904 USDT |
1,935.7939 EGLD |
29.9000 USDT |
29.6100 USDT |
30.6200 USDT |
30.2000 USDT |
| 2025-01-24 |
30.8643 USDT |
8,546.0267 EGLD |
30.8900 USDT |
29.7200 USDT |
31.6000 USDT |
29.9500 USDT |
| 2025-01-23 |
30.6876 USDT |
8,775.6073 EGLD |
30.9800 USDT |
30.0000 USDT |
31.6000 USDT |
30.8600 USDT |
| 2025-01-22 |
31.8627 USDT |
3,109.8270 EGLD |
32.1700 USDT |
30.9200 USDT |
32.5400 USDT |
31.0400 USDT |
| 2025-01-21 |
31.8926 USDT |
8,782.4092 EGLD |
31.5300 USDT |
30.2000 USDT |
33.1000 USDT |
32.1700 USDT |
| 2025-01-20 |
31.9502 USDT |
18,994.8145 EGLD |
32.0200 USDT |
30.5000 USDT |
34.5700 USDT |
31.6400 USDT |
| 2025-01-19 |
33.7987 USDT |
16,543.5436 EGLD |
35.5300 USDT |
31.3600 USDT |
36.3300 USDT |
32.1000 USDT |
| 2025-01-18 |
35.7147 USDT |
7,202.7340 EGLD |
37.4700 USDT |
34.6900 USDT |
37.8300 USDT |
35.6000 USDT |
| 2025-01-17 |
37.2083 USDT |
6,617.8553 EGLD |
36.1200 USDT |
36.1100 USDT |
37.8100 USDT |
37.5100 USDT |
| 2025-01-16 |
35.7489 USDT |
7,256.7239 EGLD |
35.4100 USDT |
34.4600 USDT |
36.9400 USDT |
35.9800 USDT |
| 2025-01-15 |
33.5972 USDT |
9,409.6525 EGLD |
32.6900 USDT |
31.8000 USDT |
35.4600 USDT |
35.4000 USDT |
| 2025-01-14 |
32.2461 USDT |
2,599.9984 EGLD |
31.7500 USDT |
31.5300 USDT |
32.8300 USDT |
32.6400 USDT |
| 2025-01-13 |
31.0682 USDT |
4,243.6340 EGLD |
32.8300 USDT |
29.5700 USDT |
33.8700 USDT |
31.7000 USDT |
| 2025-01-12 |
33.3652 USDT |
992.9304 EGLD |
33.8200 USDT |
32.3400 USDT |
34.2400 USDT |
32.8500 USDT |
| 2025-01-11 |
33.1697 USDT |
1,865.7024 EGLD |
33.2700 USDT |
32.6500 USDT |
34.1800 USDT |
33.7000 USDT |
| 2025-01-10 |
33.1033 USDT |
4,001.3780 EGLD |
32.9200 USDT |
32.2800 USDT |
33.7700 USDT |
33.2000 USDT |
| 2025-01-09 |
33.2796 USDT |
5,888.3965 EGLD |
33.0900 USDT |
32.0200 USDT |
33.7900 USDT |
32.8700 USDT |
| 2025-01-08 |
32.9186 USDT |
10,205.8352 EGLD |
34.1800 USDT |
31.2800 USDT |
34.5600 USDT |
33.0900 USDT |
| 2025-01-07 |
35.9612 USDT |
4,634.4348 EGLD |
38.3500 USDT |
34.2000 USDT |
38.4700 USDT |
34.2200 USDT |
| 2025-01-06 |
38.1083 USDT |
4,866.4065 EGLD |
37.5600 USDT |
36.8500 USDT |
39.3100 USDT |
38.3200 USDT |
| 2025-01-05 |
37.6720 USDT |
3,037.0307 EGLD |
38.0800 USDT |
36.9000 USDT |
38.4600 USDT |
37.5600 USDT |
| 2025-01-04 |
38.1041 USDT |
4,612.1679 EGLD |
38.1100 USDT |
37.4800 USDT |
38.7200 USDT |
38.0800 USDT |
| 2025-01-03 |
36.6818 USDT |
6,356.2322 EGLD |
35.8700 USDT |
35.3000 USDT |
38.3400 USDT |
38.0900 USDT |
| 2025-01-02 |
35.6193 USDT |
14,190.6626 EGLD |
35.0000 USDT |
34.9100 USDT |
36.1900 USDT |
35.8700 USDT |
| 2025-01-01 |
33.9324 USDT |
6,056.1956 EGLD |
33.5500 USDT |
32.8800 USDT |
35.3500 USDT |
35.0200 USDT |