Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.2403 USDT |
11,205,590.5868 |
1.3226 USDT |
1.1321 USDT |
1.3744 USDT |
1.1616 USDT |
| 2025-01-18 |
1.3547 USDT |
4,745,667.8102 |
1.4514 USDT |
1.2906 USDT |
1.4812 USDT |
1.3229 USDT |
| 2025-01-17 |
1.4104 USDT |
3,904,712.3762 |
1.3417 USDT |
1.3411 USDT |
1.4718 USDT |
1.4501 USDT |
| 2025-01-16 |
1.3349 USDT |
4,458,169.8786 |
1.3538 USDT |
1.3008 USDT |
1.3772 USDT |
1.3414 USDT |
| 2025-01-15 |
1.2949 USDT |
4,869,229.4624 |
1.2801 USDT |
1.2235 USDT |
1.3566 USDT |
1.3544 USDT |
| 2025-01-14 |
1.2511 USDT |
3,162,493.8363 |
1.2350 USDT |
1.2224 USDT |
1.3056 USDT |
1.2788 USDT |
| 2025-01-13 |
1.2108 USDT |
6,360,897.5990 |
1.3005 USDT |
1.1379 USDT |
1.3379 USDT |
1.2362 USDT |
| 2025-01-12 |
1.3089 USDT |
1,457,694.9713 |
1.3283 USDT |
1.2730 USDT |
1.3325 USDT |
1.3005 USDT |
| 2025-01-11 |
1.3251 USDT |
1,121,526.1262 |
1.3337 USDT |
1.3022 USDT |
1.3597 USDT |
1.3277 USDT |
| 2025-01-10 |
1.3315 USDT |
2,277,647.7263 |
1.3141 USDT |
1.2924 USDT |
1.3709 USDT |
1.3331 USDT |
| 2025-01-09 |
1.3259 USDT |
3,694,733.7250 |
1.3457 USDT |
1.2778 USDT |
1.3696 USDT |
1.3141 USDT |
| 2025-01-08 |
1.3523 USDT |
6,332,336.3617 |
1.4190 USDT |
1.2584 USDT |
1.4461 USDT |
1.3458 USDT |
| 2025-01-07 |
1.5512 USDT |
5,837,684.4525 |
1.6384 USDT |
1.4146 USDT |
1.6567 USDT |
1.4189 USDT |
| 2025-01-06 |
1.6347 USDT |
4,608,766.4312 |
1.5965 USDT |
1.5658 USDT |
1.7136 USDT |
1.6381 USDT |
| 2025-01-05 |
1.5814 USDT |
4,833,622.4077 |
1.6273 USDT |
1.5489 USDT |
1.6373 USDT |
1.5942 USDT |
| 2025-01-04 |
1.6085 USDT |
3,981,369.8474 |
1.6292 USDT |
1.5740 USDT |
1.6589 USDT |
1.6279 USDT |
| 2025-01-03 |
1.5541 USDT |
3,488,467.5307 |
1.5150 USDT |
1.4684 USDT |
1.6464 USDT |
1.6288 USDT |
| 2025-01-02 |
1.5176 USDT |
2,792,681.7532 |
1.4714 USDT |
1.4676 USDT |
1.5523 USDT |
1.5144 USDT |
| 2025-01-01 |
1.4495 USDT |
1,972,717.8098 |
1.4371 USDT |
1.4157 USDT |
1.4889 USDT |
1.4707 USDT |
| 2024-12-31 |
1.4757 USDT |
2,627,231.2911 |
1.5013 USDT |
1.4218 USDT |
1.5250 USDT |
1.4379 USDT |
| 2024-12-30 |
1.5041 USDT |
2,800,738.8024 |
1.4956 USDT |
1.4438 USDT |
1.5684 USDT |
1.5033 USDT |
| 2024-12-29 |
1.5411 USDT |
1,681,762.7476 |
1.5653 USDT |
1.4740 USDT |
1.5855 USDT |
1.4971 USDT |
| 2024-12-28 |
1.5352 USDT |
2,245,770.8353 |
1.5542 USDT |
1.4901 USDT |
1.5842 USDT |
1.5646 USDT |
| 2024-12-27 |
1.5508 USDT |
4,231,709.1758 |
1.4564 USDT |
1.4496 USDT |
1.6383 USDT |
1.5511 USDT |
| 2024-12-26 |
1.5097 USDT |
4,581,462.8483 |
1.5880 USDT |
1.4293 USDT |
1.6057 USDT |
1.4568 USDT |
| 2024-12-25 |
1.5666 USDT |
2,535,741.4348 |
1.5859 USDT |
1.5199 USDT |
1.6050 USDT |
1.5883 USDT |
| 2024-12-24 |
1.5494 USDT |
4,508,125.7666 |
1.5397 USDT |
1.4880 USDT |
1.6162 USDT |
1.5863 USDT |
| 2024-12-23 |
1.4692 USDT |
4,902,943.5186 |
1.4319 USDT |
1.3850 USDT |
1.5814 USDT |
1.5402 USDT |
| 2024-12-22 |
1.4360 USDT |
4,406,778.1754 |
1.4230 USDT |
1.3764 USDT |
1.4830 USDT |
1.4321 USDT |
| 2024-12-21 |
1.5231 USDT |
5,926,057.3500 |
1.5574 USDT |
1.3980 USDT |
1.6513 USDT |
1.4223 USDT |
| 2024-12-20 |
1.4371 USDT |
11,323,582.9619 |
1.4727 USDT |
1.2720 USDT |
1.5737 USDT |
1.5573 USDT |
| 2024-12-19 |
1.5955 USDT |
10,068,324.7163 |
1.6908 USDT |
1.4313 USDT |
1.7106 USDT |
1.4720 USDT |
| 2024-12-18 |
1.8129 USDT |
9,391,107.1154 |
1.9419 USDT |
1.6530 USDT |
1.9615 USDT |
1.6905 USDT |
| 2024-12-17 |
2.0272 USDT |
5,226,242.5978 |
2.0922 USDT |
1.9097 USDT |
2.1153 USDT |
1.9400 USDT |
| 2024-12-16 |
2.1383 USDT |
5,533,332.7845 |
2.1879 USDT |
2.0406 USDT |
2.2559 USDT |
2.0915 USDT |
| 2024-12-15 |
2.0945 USDT |
5,401,348.0158 |
2.0777 USDT |
1.9923 USDT |
2.2003 USDT |
2.1880 USDT |
| 2024-12-14 |
2.1155 USDT |
7,461,632.0680 |
2.1605 USDT |
2.0331 USDT |
2.2178 USDT |
2.0774 USDT |
| 2024-12-13 |
2.1739 USDT |
6,081,428.1118 |
2.2210 USDT |
2.1136 USDT |
2.2457 USDT |
2.1604 USDT |
| 2024-12-12 |
2.2880 USDT |
12,957,762.3904 |
2.1143 USDT |
2.0690 USDT |
2.3928 USDT |
2.2187 USDT |
| 2024-12-11 |
2.0192 USDT |
8,774,542.8739 |
1.9430 USDT |
1.8670 USDT |
2.1376 USDT |
2.1142 USDT |
| 2024-12-10 |
2.0116 USDT |
16,954,487.9890 |
2.1155 USDT |
1.7823 USDT |
2.2390 USDT |
1.9432 USDT |
| 2024-12-09 |
2.1884 USDT |
21,760,375.6371 |
2.6460 USDT |
1.6300 USDT |
2.6682 USDT |
2.1154 USDT |
| 2024-12-08 |
2.5159 USDT |
14,630,842.9183 |
2.4101 USDT |
2.3428 USDT |
2.7034 USDT |
2.6458 USDT |
| 2024-12-07 |
2.4618 USDT |
18,682,562.6453 |
2.3208 USDT |
2.2460 USDT |
2.7314 USDT |
2.4083 USDT |
| 2024-12-06 |
2.2575 USDT |
30,426,572.8393 |
1.7997 USDT |
1.7854 USDT |
2.4821 USDT |
2.3205 USDT |
| 2024-12-05 |
1.8139 USDT |
8,036,690.4729 |
1.8429 USDT |
1.7260 USDT |
1.9226 USDT |
1.7978 USDT |
| 2024-12-04 |
1.8834 USDT |
10,389,347.6289 |
1.7978 USDT |
1.7855 USDT |
1.9673 USDT |
1.8419 USDT |
| 2024-12-03 |
1.7715 USDT |
10,518,435.9167 |
1.7753 USDT |
1.6425 USDT |
1.8349 USDT |
1.7976 USDT |
| 2024-12-02 |
1.6944 USDT |
8,645,166.0395 |
1.7065 USDT |
1.5851 USDT |
1.7937 USDT |
1.7751 USDT |
| 2024-12-01 |
1.6905 USDT |
4,187,584.3279 |
1.7193 USDT |
1.6475 USDT |
1.7313 USDT |
1.7055 USDT |