Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.5726 USDT |
6,872,013.1815 |
0.5721 USDT |
0.5232 USDT |
0.6152 USDT |
0.5455 USDT |
| 2025-03-09 |
0.5963 USDT |
3,984,061.8966 |
0.6419 USDT |
0.5600 USDT |
0.6454 USDT |
0.5716 USDT |
| 2025-03-08 |
0.6472 USDT |
2,001,555.0963 |
0.6544 USDT |
0.6337 USDT |
0.6625 USDT |
0.6420 USDT |
| 2025-03-07 |
0.6574 USDT |
5,783,608.9233 |
0.6572 USDT |
0.6231 USDT |
0.6865 USDT |
0.6556 USDT |
| 2025-03-06 |
0.6607 USDT |
4,348,321.1529 |
0.6506 USDT |
0.6416 USDT |
0.6793 USDT |
0.6574 USDT |
| 2025-03-05 |
0.6407 USDT |
6,880,154.4349 |
0.6233 USDT |
0.6137 USDT |
0.6617 USDT |
0.6507 USDT |
| 2025-03-04 |
0.6148 USDT |
9,198,655.1659 |
0.6611 USDT |
0.5648 USDT |
0.6674 USDT |
0.6231 USDT |
| 2025-03-03 |
0.7061 USDT |
5,173,436.8533 |
0.7698 USDT |
0.6475 USDT |
0.7717 USDT |
0.6613 USDT |
| 2025-03-02 |
0.7239 USDT |
4,599,861.2851 |
0.6888 USDT |
0.6800 USDT |
0.7738 USDT |
0.7699 USDT |
| 2025-03-01 |
0.6913 USDT |
3,135,647.2662 |
0.7073 USDT |
0.6717 USDT |
0.7179 USDT |
0.6887 USDT |
| 2025-02-28 |
0.6835 USDT |
6,925,791.1398 |
0.7168 USDT |
0.6517 USDT |
0.7215 USDT |
0.7066 USDT |
| 2025-02-27 |
0.7163 USDT |
2,884,785.8051 |
0.7107 USDT |
0.6891 USDT |
0.7371 USDT |
0.7169 USDT |
| 2025-02-26 |
0.6884 USDT |
5,225,993.7616 |
0.6862 USDT |
0.6667 USDT |
0.7162 USDT |
0.7106 USDT |
| 2025-02-25 |
0.6679 USDT |
7,527,790.7891 |
0.6670 USDT |
0.6189 USDT |
0.7006 USDT |
0.6861 USDT |
| 2025-02-24 |
0.7084 USDT |
5,344,044.2749 |
0.7806 USDT |
0.6431 USDT |
0.7878 USDT |
0.6668 USDT |
| 2025-02-23 |
0.7929 USDT |
2,282,325.3775 |
0.8057 USDT |
0.7691 USDT |
0.8118 USDT |
0.7804 USDT |
| 2025-02-22 |
0.7914 USDT |
4,878,461.3946 |
0.7782 USDT |
0.7715 USDT |
0.8135 USDT |
0.8055 USDT |
| 2025-02-21 |
0.8109 USDT |
7,359,790.3955 |
0.8000 USDT |
0.7642 USDT |
0.8597 USDT |
0.7785 USDT |
| 2025-02-20 |
0.7888 USDT |
3,384,424.4320 |
0.7730 USDT |
0.7703 USDT |
0.8146 USDT |
0.8001 USDT |
| 2025-02-19 |
0.7693 USDT |
2,663,146.7884 |
0.7569 USDT |
0.7497 USDT |
0.7846 USDT |
0.7729 USDT |
| 2025-02-18 |
0.7498 USDT |
3,778,866.6086 |
0.7879 USDT |
0.7245 USDT |
0.7919 USDT |
0.7568 USDT |
| 2025-02-17 |
0.7894 USDT |
4,553,774.7571 |
0.7775 USDT |
0.7585 USDT |
0.8225 USDT |
0.7882 USDT |
| 2025-02-16 |
0.7847 USDT |
2,896,554.1854 |
0.7870 USDT |
0.7675 USDT |
0.8037 USDT |
0.7787 USDT |
| 2025-02-15 |
0.8070 USDT |
1,994,453.9587 |
0.8079 USDT |
0.7815 USDT |
0.8268 USDT |
0.7872 USDT |
| 2025-02-14 |
0.7987 USDT |
3,167,135.0058 |
0.7807 USDT |
0.7752 USDT |
0.8348 USDT |
0.8091 USDT |
| 2025-02-13 |
0.7841 USDT |
4,246,111.1776 |
0.8045 USDT |
0.7563 USDT |
0.8187 USDT |
0.7804 USDT |
| 2025-02-12 |
0.7545 USDT |
9,243,347.1864 |
0.7482 USDT |
0.7169 USDT |
0.8179 USDT |
0.8033 USDT |
| 2025-02-11 |
0.7741 USDT |
5,439,407.5423 |
0.7598 USDT |
0.7323 USDT |
0.8027 USDT |
0.7489 USDT |
| 2025-02-10 |
0.7504 USDT |
4,395,728.6584 |
0.7458 USDT |
0.7160 USDT |
0.7671 USDT |
0.7605 USDT |
| 2025-02-09 |
0.7488 USDT |
3,124,001.5152 |
0.7452 USDT |
0.7087 USDT |
0.7720 USDT |
0.7454 USDT |
| 2025-02-08 |
0.7170 USDT |
3,594,080.1402 |
0.7113 USDT |
0.7042 USDT |
0.7499 USDT |
0.7453 USDT |
| 2025-02-07 |
0.7267 USDT |
4,800,838.9491 |
0.7037 USDT |
0.6842 USDT |
0.7647 USDT |
0.7122 USDT |
| 2025-02-06 |
0.7359 USDT |
4,532,568.9586 |
0.7558 USDT |
0.6955 USDT |
0.7764 USDT |
0.7038 USDT |
| 2025-02-05 |
0.7666 USDT |
4,800,442.6956 |
0.7653 USDT |
0.7428 USDT |
0.7851 USDT |
0.7563 USDT |
| 2025-02-04 |
0.7700 USDT |
8,511,926.6347 |
0.8191 USDT |
0.7257 USDT |
0.8260 USDT |
0.7651 USDT |
| 2025-02-03 |
0.7090 USDT |
27,683,116.8755 |
0.8441 USDT |
0.5653 USDT |
0.8442 USDT |
0.8191 USDT |
| 2025-02-02 |
0.8976 USDT |
8,398,559.1629 |
0.9899 USDT |
0.7776 USDT |
1.0178 USDT |
0.8438 USDT |
| 2025-02-01 |
1.0736 USDT |
3,842,178.0718 |
1.0927 USDT |
0.9807 USDT |
1.1205 USDT |
0.9899 USDT |
| 2025-01-31 |
1.1041 USDT |
3,543,222.1769 |
1.0740 USDT |
1.0548 USDT |
1.1500 USDT |
1.0927 USDT |
| 2025-01-30 |
1.0573 USDT |
3,496,242.1692 |
1.0174 USDT |
1.0049 USDT |
1.0980 USDT |
1.0726 USDT |
| 2025-01-29 |
1.0143 USDT |
4,804,942.4880 |
0.9818 USDT |
0.9756 USDT |
1.0620 USDT |
1.0174 USDT |
| 2025-01-28 |
1.0394 USDT |
4,854,570.9676 |
1.0882 USDT |
0.9719 USDT |
1.1032 USDT |
0.9829 USDT |
| 2025-01-27 |
1.0519 USDT |
6,709,276.4735 |
1.1259 USDT |
0.9888 USDT |
1.1311 USDT |
1.0881 USDT |
| 2025-01-26 |
1.1558 USDT |
2,576,444.0080 |
1.1436 USDT |
1.1211 USDT |
1.1911 USDT |
1.1265 USDT |
| 2025-01-25 |
1.1418 USDT |
2,790,151.3355 |
1.1513 USDT |
1.1264 USDT |
1.1617 USDT |
1.1436 USDT |
| 2025-01-24 |
1.1783 USDT |
2,973,695.1973 |
1.1702 USDT |
1.1290 USDT |
1.2153 USDT |
1.1515 USDT |
| 2025-01-23 |
1.1503 USDT |
3,725,669.0688 |
1.1684 USDT |
1.1221 USDT |
1.1870 USDT |
1.1707 USDT |
| 2025-01-22 |
1.1993 USDT |
3,539,200.6970 |
1.2182 USDT |
1.1581 USDT |
1.2326 USDT |
1.1687 USDT |
| 2025-01-21 |
1.1583 USDT |
6,018,472.5264 |
1.1495 USDT |
1.0991 USDT |
1.2500 USDT |
1.2187 USDT |
| 2025-01-20 |
1.1669 USDT |
11,325,444.1978 |
1.1613 USDT |
1.0881 USDT |
1.2734 USDT |
1.1511 USDT |