Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.9124 USDT |
2,920,911.5789 |
0.9040 USDT |
0.8901 USDT |
0.9349 USDT |
0.9251 USDT |
| 2024-10-10 |
0.9041 USDT |
6,142,913.7166 |
0.8872 USDT |
0.8806 USDT |
0.9270 USDT |
0.9040 USDT |
| 2024-10-09 |
0.8737 USDT |
3,950,296.9357 |
0.8833 USDT |
0.8386 USDT |
0.9067 USDT |
0.8871 USDT |
| 2024-10-08 |
0.8945 USDT |
2,909,607.5629 |
0.8915 USDT |
0.8699 USDT |
0.9240 USDT |
0.8830 USDT |
| 2024-10-07 |
0.9069 USDT |
3,543,539.1458 |
0.8903 USDT |
0.8788 USDT |
0.9342 USDT |
0.8911 USDT |
| 2024-10-06 |
0.8767 USDT |
2,190,191.8612 |
0.8713 USDT |
0.8599 USDT |
0.8934 USDT |
0.8906 USDT |
| 2024-10-05 |
0.8730 USDT |
1,961,778.9591 |
0.8810 USDT |
0.8544 USDT |
0.8895 USDT |
0.8718 USDT |
| 2024-10-04 |
0.8706 USDT |
4,006,666.9474 |
0.8532 USDT |
0.8463 USDT |
0.8897 USDT |
0.8809 USDT |
| 2024-10-03 |
0.8438 USDT |
7,820,789.6583 |
0.8537 USDT |
0.8166 USDT |
0.8697 USDT |
0.8530 USDT |
| 2024-10-02 |
0.8845 USDT |
10,048,119.3184 |
0.8996 USDT |
0.8355 USDT |
0.9239 USDT |
0.8539 USDT |
| 2024-10-01 |
0.9600 USDT |
10,413,911.6301 |
0.9945 USDT |
0.8721 USDT |
1.0474 USDT |
0.8998 USDT |
| 2024-09-30 |
1.0601 USDT |
6,851,285.1963 |
1.0816 USDT |
0.9882 USDT |
1.1119 USDT |
0.9952 USDT |
| 2024-09-29 |
1.0672 USDT |
4,428,584.7962 |
1.0560 USDT |
1.0224 USDT |
1.1218 USDT |
1.0816 USDT |
| 2024-09-28 |
1.0691 USDT |
3,384,012.5684 |
1.0754 USDT |
1.0354 USDT |
1.1112 USDT |
1.0563 USDT |
| 2024-09-27 |
1.0801 USDT |
4,212,799.8681 |
1.0641 USDT |
1.0568 USDT |
1.1048 USDT |
1.0751 USDT |
| 2024-09-26 |
1.0358 USDT |
4,980,792.3925 |
1.0022 USDT |
0.9786 USDT |
1.0776 USDT |
1.0639 USDT |
| 2024-09-25 |
1.0232 USDT |
4,299,120.3288 |
1.0114 USDT |
0.9970 USDT |
1.0480 USDT |
1.0018 USDT |
| 2024-09-24 |
0.9823 USDT |
7,146,841.7438 |
0.9510 USDT |
0.9327 USDT |
1.0388 USDT |
1.0116 USDT |
| 2024-09-23 |
0.9466 USDT |
5,278,493.6261 |
0.9236 USDT |
0.9033 USDT |
0.9685 USDT |
0.9511 USDT |
| 2024-09-22 |
0.9336 USDT |
4,401,201.4302 |
0.9728 USDT |
0.8944 USDT |
0.9769 USDT |
0.9239 USDT |
| 2024-09-21 |
0.9573 USDT |
3,824,718.0953 |
0.9606 USDT |
0.9379 USDT |
0.9760 USDT |
0.9726 USDT |
| 2024-09-20 |
0.9550 USDT |
4,450,337.1325 |
0.9480 USDT |
0.9253 USDT |
0.9863 USDT |
0.9620 USDT |
| 2024-09-19 |
0.9277 USDT |
5,648,560.0866 |
0.8737 USDT |
0.8734 USDT |
0.9691 USDT |
0.9477 USDT |
| 2024-09-18 |
0.8512 USDT |
6,054,321.0565 |
0.8692 USDT |
0.8135 USDT |
0.8966 USDT |
0.8726 USDT |
| 2024-09-17 |
0.8789 USDT |
3,879,912.4713 |
0.8639 USDT |
0.8526 USDT |
0.9066 USDT |
0.8690 USDT |
| 2024-09-16 |
0.8734 USDT |
4,366,644.7512 |
0.8850 USDT |
0.8553 USDT |
0.8946 USDT |
0.8640 USDT |
| 2024-09-15 |
0.9086 USDT |
2,700,674.3596 |
0.9171 USDT |
0.8754 USDT |
0.9325 USDT |
0.8851 USDT |
| 2024-09-14 |
0.9229 USDT |
2,406,663.8840 |
0.9310 USDT |
0.9067 USDT |
0.9347 USDT |
0.9171 USDT |
| 2024-09-13 |
0.9173 USDT |
5,161,205.1852 |
0.9091 USDT |
0.8940 USDT |
0.9368 USDT |
0.9310 USDT |
| 2024-09-12 |
0.9013 USDT |
3,704,391.4659 |
0.8880 USDT |
0.8820 USDT |
0.9197 USDT |
0.9086 USDT |
| 2024-09-11 |
0.8817 USDT |
4,762,796.6358 |
0.9042 USDT |
0.8572 USDT |
0.9056 USDT |
0.8880 USDT |
| 2024-09-10 |
0.9028 USDT |
4,020,308.7857 |
0.9184 USDT |
0.8870 USDT |
0.9200 USDT |
0.9040 USDT |
| 2024-09-09 |
0.8989 USDT |
5,837,571.7642 |
0.8758 USDT |
0.8723 USDT |
0.9310 USDT |
0.9180 USDT |
| 2024-09-08 |
0.8728 USDT |
3,604,873.7582 |
0.8614 USDT |
0.8558 USDT |
0.8918 USDT |
0.8759 USDT |
| 2024-09-07 |
0.8513 USDT |
3,394,760.9901 |
0.8395 USDT |
0.8227 USDT |
0.8765 USDT |
0.8612 USDT |
| 2024-09-06 |
0.8608 USDT |
9,790,494.9170 |
0.8722 USDT |
0.8020 USDT |
0.8964 USDT |
0.8400 USDT |
| 2024-09-05 |
0.8778 USDT |
4,668,148.5094 |
0.8810 USDT |
0.8585 USDT |
0.8992 USDT |
0.8722 USDT |
| 2024-09-04 |
0.8561 USDT |
5,039,745.8955 |
0.8690 USDT |
0.8170 USDT |
0.9000 USDT |
0.8810 USDT |
| 2024-09-03 |
0.8929 USDT |
2,204,352.6963 |
0.9060 USDT |
0.8670 USDT |
0.9240 USDT |
0.8690 USDT |
| 2024-09-02 |
0.8812 USDT |
2,962,558.8686 |
0.8540 USDT |
0.8500 USDT |
0.9180 USDT |
0.9050 USDT |
| 2024-09-01 |
0.8881 USDT |
2,959,243.1252 |
0.9170 USDT |
0.8460 USDT |
0.9180 USDT |
0.8550 USDT |
| 2024-08-31 |
0.9192 USDT |
1,172,820.0250 |
0.9330 USDT |
0.8970 USDT |
0.9370 USDT |
0.9170 USDT |
| 2024-08-30 |
0.9226 USDT |
4,137,729.8008 |
0.9460 USDT |
0.8860 USDT |
0.9570 USDT |
0.9330 USDT |
| 2024-08-29 |
0.9693 USDT |
3,009,998.2430 |
0.9640 USDT |
0.9330 USDT |
0.9960 USDT |
0.9480 USDT |
| 2024-08-28 |
0.9750 USDT |
5,188,914.6828 |
0.9780 USDT |
0.9310 USDT |
1.0230 USDT |
0.9640 USDT |
| 2024-08-27 |
1.0326 USDT |
3,940,241.3183 |
1.0670 USDT |
0.9480 USDT |
1.0830 USDT |
0.9790 USDT |
| 2024-08-26 |
1.1060 USDT |
4,104,504.3405 |
1.1370 USDT |
1.0530 USDT |
1.1440 USDT |
1.0660 USDT |
| 2024-08-25 |
1.1598 USDT |
2,864,938.9593 |
1.2060 USDT |
1.1320 USDT |
1.2090 USDT |
1.1370 USDT |
| 2024-08-24 |
1.2004 USDT |
2,898,625.0981 |
1.1740 USDT |
1.1600 USDT |
1.2350 USDT |
1.2060 USDT |
| 2024-08-23 |
1.1437 USDT |
2,091,283.2283 |
1.1080 USDT |
1.1080 USDT |
1.1860 USDT |
1.1720 USDT |