Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.6023 USDT |
6,086,608.0798 |
0.5926 USDT |
0.5864 USDT |
0.6198 USDT |
0.6124 USDT |
| 2025-08-06 |
0.5662 USDT |
4,806,452.7833 |
0.5525 USDT |
0.5386 USDT |
0.5956 USDT |
0.5922 USDT |
| 2025-08-05 |
0.5556 USDT |
2,763,437.7520 |
0.5775 USDT |
0.5353 USDT |
0.5787 USDT |
0.5528 USDT |
| 2025-08-04 |
0.5588 USDT |
3,067,636.7411 |
0.5466 USDT |
0.5456 USDT |
0.5798 USDT |
0.5777 USDT |
| 2025-08-03 |
0.5422 USDT |
1,990,355.7795 |
0.5346 USDT |
0.5271 USDT |
0.5496 USDT |
0.5461 USDT |
| 2025-08-02 |
0.5347 USDT |
3,823,218.9682 |
0.5396 USDT |
0.5196 USDT |
0.5459 USDT |
0.5347 USDT |
| 2025-08-01 |
0.5475 USDT |
4,208,559.8319 |
0.5636 USDT |
0.5210 USDT |
0.5673 USDT |
0.5398 USDT |
| 2025-07-31 |
0.5832 USDT |
2,823,666.4981 |
0.5921 USDT |
0.5594 USDT |
0.6060 USDT |
0.5636 USDT |
| 2025-07-30 |
0.5773 USDT |
3,702,114.9284 |
0.5940 USDT |
0.5562 USDT |
0.5982 USDT |
0.5930 USDT |
| 2025-07-29 |
0.5995 USDT |
3,308,811.7075 |
0.6027 USDT |
0.5767 USDT |
0.6220 USDT |
0.5945 USDT |
| 2025-07-28 |
0.6319 USDT |
2,915,457.9068 |
0.6497 USDT |
0.5970 USDT |
0.6623 USDT |
0.6028 USDT |
| 2025-07-27 |
0.6368 USDT |
1,854,344.4302 |
0.6221 USDT |
0.6206 USDT |
0.6529 USDT |
0.6497 USDT |
| 2025-07-26 |
0.6278 USDT |
1,433,696.6391 |
0.6355 USDT |
0.6202 USDT |
0.6407 USDT |
0.6222 USDT |
| 2025-07-25 |
0.6145 USDT |
3,988,430.0309 |
0.6169 USDT |
0.5957 USDT |
0.6400 USDT |
0.6351 USDT |
| 2025-07-24 |
0.6138 USDT |
4,102,039.9539 |
0.6291 USDT |
0.5818 USDT |
0.6401 USDT |
0.6174 USDT |
| 2025-07-23 |
0.6526 USDT |
5,679,675.1226 |
0.6822 USDT |
0.6039 USDT |
0.6972 USDT |
0.6286 USDT |
| 2025-07-22 |
0.6730 USDT |
6,120,766.8236 |
0.7068 USDT |
0.6440 USDT |
0.7068 USDT |
0.6820 USDT |
| 2025-07-21 |
0.7019 USDT |
6,128,731.6075 |
0.6994 USDT |
0.6836 USDT |
0.7192 USDT |
0.7065 USDT |
| 2025-07-20 |
0.6928 USDT |
4,155,342.0762 |
0.6732 USDT |
0.6669 USDT |
0.7128 USDT |
0.6997 USDT |
| 2025-07-19 |
0.6592 USDT |
3,305,532.2351 |
0.6573 USDT |
0.6381 USDT |
0.6809 USDT |
0.6735 USDT |
| 2025-07-18 |
0.6811 USDT |
9,511,036.3518 |
0.6659 USDT |
0.6457 USDT |
0.7019 USDT |
0.6570 USDT |
| 2025-07-17 |
0.6555 USDT |
5,188,636.2602 |
0.6485 USDT |
0.6321 USDT |
0.6752 USDT |
0.6648 USDT |
| 2025-07-16 |
0.6459 USDT |
3,173,722.4693 |
0.6420 USDT |
0.6287 USDT |
0.6676 USDT |
0.6488 USDT |
| 2025-07-15 |
0.6118 USDT |
2,964,525.3920 |
0.6009 USDT |
0.5821 USDT |
0.6459 USDT |
0.6423 USDT |
| 2025-07-14 |
0.6121 USDT |
3,019,693.9121 |
0.6011 USDT |
0.5887 USDT |
0.6322 USDT |
0.6013 USDT |
| 2025-07-13 |
0.6053 USDT |
2,038,395.2799 |
0.5981 USDT |
0.5927 USDT |
0.6164 USDT |
0.6009 USDT |
| 2025-07-12 |
0.6010 USDT |
2,812,562.2146 |
0.6096 USDT |
0.5803 USDT |
0.6205 USDT |
0.5973 USDT |
| 2025-07-11 |
0.6235 USDT |
5,127,662.1298 |
0.6127 USDT |
0.5980 USDT |
0.6409 USDT |
0.6095 USDT |
| 2025-07-10 |
0.5822 USDT |
4,458,708.8849 |
0.5680 USDT |
0.5611 USDT |
0.6180 USDT |
0.6125 USDT |
| 2025-07-09 |
0.5495 USDT |
3,236,906.5580 |
0.5344 USDT |
0.5282 USDT |
0.5743 USDT |
0.5680 USDT |
| 2025-07-08 |
0.5226 USDT |
2,472,717.9713 |
0.5205 USDT |
0.5093 USDT |
0.5398 USDT |
0.5339 USDT |
| 2025-07-07 |
0.5232 USDT |
2,197,471.8751 |
0.5243 USDT |
0.5136 USDT |
0.5355 USDT |
0.5214 USDT |
| 2025-07-06 |
0.5205 USDT |
1,469,299.0910 |
0.5187 USDT |
0.5074 USDT |
0.5349 USDT |
0.5236 USDT |
| 2025-07-05 |
0.5184 USDT |
1,312,239.8888 |
0.5251 USDT |
0.5080 USDT |
0.5292 USDT |
0.5185 USDT |
| 2025-07-04 |
0.5397 USDT |
1,902,276.2037 |
0.5526 USDT |
0.5191 USDT |
0.5611 USDT |
0.5253 USDT |
| 2025-07-03 |
0.5500 USDT |
3,084,385.4350 |
0.5429 USDT |
0.5371 USDT |
0.5578 USDT |
0.5526 USDT |
| 2025-07-02 |
0.5282 USDT |
3,488,575.4852 |
0.5001 USDT |
0.4983 USDT |
0.5553 USDT |
0.5430 USDT |
| 2025-07-01 |
0.5079 USDT |
2,461,520.6457 |
0.5194 USDT |
0.4934 USDT |
0.5236 USDT |
0.5002 USDT |
| 2025-06-30 |
0.5316 USDT |
5,099,321.9392 |
0.5371 USDT |
0.5153 USDT |
0.5484 USDT |
0.5192 USDT |
| 2025-06-29 |
0.5147 USDT |
2,959,515.2247 |
0.5021 USDT |
0.4979 USDT |
0.5447 USDT |
0.5372 USDT |
| 2025-06-28 |
0.4946 USDT |
2,320,316.2089 |
0.4865 USDT |
0.4810 USDT |
0.5074 USDT |
0.5019 USDT |
| 2025-06-27 |
0.4786 USDT |
2,285,307.5980 |
0.4728 USDT |
0.4658 USDT |
0.4908 USDT |
0.4867 USDT |
| 2025-06-26 |
0.4825 USDT |
6,147,305.5523 |
0.4785 USDT |
0.4686 USDT |
0.4954 USDT |
0.4725 USDT |
| 2025-06-25 |
0.4896 USDT |
9,655,466.2951 |
0.5005 USDT |
0.4737 USDT |
0.5027 USDT |
0.4783 USDT |
| 2025-06-24 |
0.4956 USDT |
5,544,389.3340 |
0.4874 USDT |
0.4851 USDT |
0.5113 USDT |
0.5004 USDT |
| 2025-06-23 |
0.4554 USDT |
6,579,528.7211 |
0.4371 USDT |
0.4363 USDT |
0.4899 USDT |
0.4875 USDT |
| 2025-06-22 |
0.4374 USDT |
8,035,738.9303 |
0.4539 USDT |
0.4136 USDT |
0.4586 USDT |
0.4371 USDT |
| 2025-06-21 |
0.4652 USDT |
4,788,898.0749 |
0.4830 USDT |
0.4350 USDT |
0.4918 USDT |
0.4537 USDT |
| 2025-06-20 |
0.4951 USDT |
6,398,038.6137 |
0.5098 USDT |
0.4700 USDT |
0.5168 USDT |
0.4832 USDT |
| 2025-06-19 |
0.5062 USDT |
4,013,839.1836 |
0.5086 USDT |
0.4983 USDT |
0.5168 USDT |
0.5100 USDT |