Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
3.1716 USDT |
14,868,343.4545 |
2.9130 USDT |
2.8460 USDT |
3.4580 USDT |
3.2430 USDT |
| 2024-02-22 |
2.9757 USDT |
3,853,678.3113 |
2.9980 USDT |
2.9050 USDT |
3.0650 USDT |
2.9130 USDT |
| 2024-02-21 |
3.0298 USDT |
3,305,598.3746 |
3.1500 USDT |
2.8570 USDT |
3.2000 USDT |
2.9990 USDT |
| 2024-02-20 |
3.0561 USDT |
5,375,755.5893 |
3.1390 USDT |
2.9090 USDT |
3.1750 USDT |
3.1500 USDT |
| 2024-02-19 |
3.1414 USDT |
4,163,718.4459 |
3.1610 USDT |
3.0890 USDT |
3.2140 USDT |
3.1410 USDT |
| 2024-02-18 |
3.1472 USDT |
1,705,692.1162 |
3.1090 USDT |
3.1010 USDT |
3.2000 USDT |
3.1610 USDT |
| 2024-02-17 |
3.0361 USDT |
1,638,448.4434 |
3.0860 USDT |
2.9520 USDT |
3.1190 USDT |
3.1130 USDT |
| 2024-02-16 |
3.1525 USDT |
2,784,341.0300 |
3.1840 USDT |
3.0200 USDT |
3.2500 USDT |
3.0850 USDT |
| 2024-02-15 |
3.1427 USDT |
3,329,108.6169 |
3.1560 USDT |
3.0690 USDT |
3.2190 USDT |
3.1840 USDT |
| 2024-02-14 |
3.1235 USDT |
2,545,658.1093 |
3.1170 USDT |
3.0530 USDT |
3.1800 USDT |
3.1590 USDT |
| 2024-02-13 |
3.0582 USDT |
3,635,608.1846 |
3.0390 USDT |
2.9540 USDT |
3.1490 USDT |
3.1160 USDT |
| 2024-02-12 |
2.9444 USDT |
2,336,168.9168 |
2.8810 USDT |
2.8190 USDT |
3.0470 USDT |
3.0390 USDT |
| 2024-02-11 |
2.9586 USDT |
1,644,200.9183 |
2.9410 USDT |
2.8510 USDT |
3.0380 USDT |
2.8790 USDT |
| 2024-02-10 |
3.0133 USDT |
2,852,923.6761 |
2.9980 USDT |
2.9330 USDT |
3.0990 USDT |
2.9400 USDT |
| 2024-02-09 |
2.9037 USDT |
2,983,486.0521 |
2.7980 USDT |
2.7930 USDT |
3.0480 USDT |
2.9930 USDT |
| 2024-02-08 |
2.8409 USDT |
2,070,401.6223 |
2.8640 USDT |
2.7720 USDT |
2.9160 USDT |
2.7960 USDT |
| 2024-02-07 |
2.8175 USDT |
1,573,207.7004 |
2.7910 USDT |
2.7470 USDT |
2.8980 USDT |
2.8600 USDT |
| 2024-02-06 |
2.7641 USDT |
1,902,538.3619 |
2.7380 USDT |
2.6950 USDT |
2.8110 USDT |
2.7900 USDT |
| 2024-02-05 |
2.6625 USDT |
1,491,054.2927 |
2.6190 USDT |
2.5710 USDT |
2.7480 USDT |
2.7390 USDT |
| 2024-02-04 |
2.6572 USDT |
1,036,381.0750 |
2.6790 USDT |
2.6100 USDT |
2.6980 USDT |
2.6200 USDT |
| 2024-02-03 |
2.7530 USDT |
1,107,254.3474 |
2.8300 USDT |
2.6720 USDT |
2.8420 USDT |
2.6780 USDT |
| 2024-02-02 |
2.7498 USDT |
1,922,949.6055 |
2.6620 USDT |
2.6550 USDT |
2.8300 USDT |
2.8300 USDT |
| 2024-02-01 |
2.6200 USDT |
1,784,114.7641 |
2.6280 USDT |
2.5400 USDT |
2.6830 USDT |
2.6640 USDT |
| 2024-01-31 |
2.6808 USDT |
3,040,460.1330 |
2.7870 USDT |
2.6000 USDT |
2.7940 USDT |
2.6290 USDT |
| 2024-01-30 |
2.8291 USDT |
3,345,340.1179 |
2.7680 USDT |
2.7390 USDT |
2.9040 USDT |
2.7870 USDT |
| 2024-01-29 |
2.7341 USDT |
2,041,244.5848 |
2.6720 USDT |
2.6580 USDT |
2.7800 USDT |
2.7660 USDT |
| 2024-01-28 |
2.7666 USDT |
2,278,054.1166 |
2.7300 USDT |
2.6530 USDT |
2.8400 USDT |
2.6720 USDT |
| 2024-01-27 |
2.6866 USDT |
1,165,265.1464 |
2.6800 USDT |
2.6300 USDT |
2.7530 USDT |
2.7290 USDT |
| 2024-01-26 |
2.6476 USDT |
2,078,398.1292 |
2.5830 USDT |
2.5530 USDT |
2.6990 USDT |
2.6800 USDT |
| 2024-01-25 |
2.5891 USDT |
1,830,162.5246 |
2.6500 USDT |
2.5140 USDT |
2.6590 USDT |
2.5820 USDT |
| 2024-01-24 |
2.5936 USDT |
2,139,371.7279 |
2.5890 USDT |
2.5440 USDT |
2.6680 USDT |
2.6520 USDT |
| 2024-01-23 |
2.6376 USDT |
5,041,354.6143 |
2.7000 USDT |
2.4720 USDT |
2.8440 USDT |
2.5880 USDT |
| 2024-01-22 |
2.7811 USDT |
5,527,659.0760 |
2.7570 USDT |
2.6760 USDT |
2.8960 USDT |
2.7020 USDT |
| 2024-01-21 |
2.7960 USDT |
1,532,440.6284 |
2.8010 USDT |
2.7460 USDT |
2.8340 USDT |
2.7550 USDT |
| 2024-01-20 |
2.8423 USDT |
2,399,936.1587 |
2.9300 USDT |
2.7660 USDT |
2.9480 USDT |
2.8020 USDT |
| 2024-01-19 |
2.8524 USDT |
6,294,753.1108 |
2.9530 USDT |
2.6710 USDT |
2.9790 USDT |
2.9250 USDT |
| 2024-01-18 |
3.0773 USDT |
6,554,898.3000 |
3.1450 USDT |
2.9100 USDT |
3.2150 USDT |
2.9510 USDT |
| 2024-01-17 |
2.9936 USDT |
5,072,569.9548 |
2.9110 USDT |
2.8390 USDT |
3.1570 USDT |
3.1450 USDT |
| 2024-01-16 |
2.8678 USDT |
3,516,662.0138 |
2.8340 USDT |
2.7530 USDT |
2.9540 USDT |
2.9120 USDT |
| 2024-01-15 |
2.8542 USDT |
3,753,605.7936 |
2.8520 USDT |
2.7530 USDT |
2.9520 USDT |
2.8340 USDT |
| 2024-01-14 |
2.8710 USDT |
5,502,447.3896 |
2.8070 USDT |
2.7580 USDT |
3.0460 USDT |
2.8530 USDT |
| 2024-01-13 |
2.7406 USDT |
4,025,797.5614 |
2.7590 USDT |
2.6180 USDT |
2.8500 USDT |
2.8070 USDT |
| 2024-01-12 |
2.8073 USDT |
8,200,911.8545 |
2.8050 USDT |
2.6010 USDT |
2.9470 USDT |
2.7590 USDT |
| 2024-01-11 |
2.7538 USDT |
8,039,839.4891 |
2.6270 USDT |
2.6040 USDT |
2.8710 USDT |
2.8050 USDT |
| 2024-01-10 |
2.5058 USDT |
7,205,294.9235 |
2.4440 USDT |
2.4030 USDT |
2.6920 USDT |
2.6250 USDT |
| 2024-01-09 |
2.4471 USDT |
6,811,027.7498 |
2.6250 USDT |
2.3090 USDT |
2.6290 USDT |
2.4450 USDT |
| 2024-01-08 |
2.4451 USDT |
5,760,743.3872 |
2.4900 USDT |
2.2760 USDT |
2.6290 USDT |
2.6250 USDT |
| 2024-01-07 |
2.5768 USDT |
2,824,999.0125 |
2.5730 USDT |
2.4430 USDT |
2.6600 USDT |
2.4910 USDT |
| 2024-01-06 |
2.5448 USDT |
3,525,114.1642 |
2.6410 USDT |
2.4110 USDT |
2.6420 USDT |
2.5740 USDT |
| 2024-01-05 |
2.6135 USDT |
5,861,076.8532 |
2.7200 USDT |
2.4740 USDT |
2.7600 USDT |
2.6410 USDT |