Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.6564 USDT |
1,827,133.8521 |
0.6590 USDT |
0.6370 USDT |
0.6742 USDT |
0.6425 USDT |
| 2025-04-28 |
0.6483 USDT |
2,328,646.5108 |
0.6386 USDT |
0.6204 USDT |
0.6651 USDT |
0.6595 USDT |
| 2025-04-27 |
0.6503 USDT |
1,836,206.2210 |
0.6723 USDT |
0.6323 USDT |
0.6786 USDT |
0.6390 USDT |
| 2025-04-26 |
0.6686 USDT |
1,956,735.8202 |
0.6607 USDT |
0.6519 USDT |
0.6833 USDT |
0.6722 USDT |
| 2025-04-25 |
0.6569 USDT |
2,269,706.2584 |
0.6521 USDT |
0.6396 USDT |
0.6697 USDT |
0.6598 USDT |
| 2025-04-24 |
0.6370 USDT |
2,891,425.0740 |
0.6450 USDT |
0.6144 USDT |
0.6567 USDT |
0.6515 USDT |
| 2025-04-23 |
0.6416 USDT |
2,997,019.0876 |
0.6318 USDT |
0.6261 USDT |
0.6542 USDT |
0.6453 USDT |
| 2025-04-22 |
0.6008 USDT |
3,405,630.7018 |
0.5900 USDT |
0.5718 USDT |
0.6366 USDT |
0.6320 USDT |
| 2025-04-21 |
0.6026 USDT |
1,899,523.0099 |
0.5964 USDT |
0.5870 USDT |
0.6133 USDT |
0.5900 USDT |
| 2025-04-20 |
0.5916 USDT |
1,567,947.7153 |
0.5890 USDT |
0.5798 USDT |
0.6011 USDT |
0.5969 USDT |
| 2025-04-19 |
0.5832 USDT |
1,504,043.8599 |
0.5753 USDT |
0.5732 USDT |
0.5941 USDT |
0.5886 USDT |
| 2025-04-18 |
0.5710 USDT |
1,728,983.8119 |
0.5633 USDT |
0.5572 USDT |
0.5771 USDT |
0.5753 USDT |
| 2025-04-17 |
0.5552 USDT |
1,464,560.7156 |
0.5469 USDT |
0.5416 USDT |
0.5703 USDT |
0.5630 USDT |
| 2025-04-16 |
0.5488 USDT |
2,583,314.1694 |
0.5446 USDT |
0.5341 USDT |
0.5576 USDT |
0.5462 USDT |
| 2025-04-15 |
0.5557 USDT |
1,693,046.6935 |
0.5542 USDT |
0.5388 USDT |
0.5678 USDT |
0.5450 USDT |
| 2025-04-14 |
0.5602 USDT |
3,031,944.7808 |
0.5491 USDT |
0.5480 USDT |
0.5727 USDT |
0.5545 USDT |
| 2025-04-13 |
0.5619 USDT |
2,503,092.7938 |
0.5778 USDT |
0.5375 USDT |
0.5800 USDT |
0.5490 USDT |
| 2025-04-12 |
0.5669 USDT |
2,412,549.0036 |
0.5608 USDT |
0.5492 USDT |
0.5854 USDT |
0.5778 USDT |
| 2025-04-11 |
0.5564 USDT |
2,780,730.8759 |
0.5494 USDT |
0.5465 USDT |
0.5671 USDT |
0.5615 USDT |
| 2025-04-10 |
0.5431 USDT |
3,315,458.2118 |
0.5627 USDT |
0.5268 USDT |
0.5640 USDT |
0.5495 USDT |
| 2025-04-09 |
0.5283 USDT |
5,149,286.6724 |
0.5138 USDT |
0.4946 USDT |
0.5700 USDT |
0.5629 USDT |
| 2025-04-08 |
0.5380 USDT |
3,945,526.9727 |
0.5542 USDT |
0.5051 USDT |
0.5723 USDT |
0.5148 USDT |
| 2025-04-07 |
0.5357 USDT |
7,752,425.5694 |
0.5411 USDT |
0.4972 USDT |
0.5786 USDT |
0.5542 USDT |
| 2025-04-06 |
0.5627 USDT |
5,907,997.3317 |
0.6137 USDT |
0.5213 USDT |
0.6137 USDT |
0.5411 USDT |
| 2025-04-05 |
0.6191 USDT |
2,356,272.9655 |
0.6242 USDT |
0.6038 USDT |
0.6333 USDT |
0.6140 USDT |
| 2025-04-04 |
0.6163 USDT |
5,092,437.8770 |
0.6156 USDT |
0.5940 USDT |
0.6343 USDT |
0.6258 USDT |
| 2025-04-03 |
0.6058 USDT |
4,175,423.8703 |
0.5960 USDT |
0.5843 USDT |
0.6219 USDT |
0.6156 USDT |
| 2025-04-02 |
0.6256 USDT |
6,034,733.8874 |
0.6475 USDT |
0.5828 USDT |
0.6508 USDT |
0.5961 USDT |
| 2025-04-01 |
0.6524 USDT |
3,082,147.5827 |
0.6290 USDT |
0.6272 USDT |
0.6758 USDT |
0.6475 USDT |
| 2025-03-31 |
0.6281 USDT |
4,323,457.4253 |
0.6383 USDT |
0.6078 USDT |
0.6462 USDT |
0.6296 USDT |
| 2025-03-30 |
0.6444 USDT |
2,107,790.0504 |
0.6422 USDT |
0.6273 USDT |
0.6586 USDT |
0.6382 USDT |
| 2025-03-29 |
0.6618 USDT |
2,899,850.4058 |
0.6909 USDT |
0.6305 USDT |
0.6995 USDT |
0.6419 USDT |
| 2025-03-28 |
0.7029 USDT |
3,685,679.6651 |
0.7345 USDT |
0.6776 USDT |
0.7364 USDT |
0.6912 USDT |
| 2025-03-27 |
0.7476 USDT |
3,407,358.4394 |
0.7414 USDT |
0.7268 USDT |
0.7734 USDT |
0.7350 USDT |
| 2025-03-26 |
0.7479 USDT |
4,220,409.3339 |
0.7375 USDT |
0.7260 USDT |
0.7670 USDT |
0.7413 USDT |
| 2025-03-25 |
0.7298 USDT |
3,396,890.1907 |
0.7225 USDT |
0.7090 USDT |
0.7492 USDT |
0.7380 USDT |
| 2025-03-24 |
0.7207 USDT |
8,288,038.1068 |
0.6711 USDT |
0.6550 USDT |
0.7600 USDT |
0.7226 USDT |
| 2025-03-23 |
0.6687 USDT |
2,246,044.4947 |
0.6755 USDT |
0.6518 USDT |
0.6799 USDT |
0.6711 USDT |
| 2025-03-22 |
0.6750 USDT |
3,483,678.2122 |
0.6642 USDT |
0.6561 USDT |
0.6848 USDT |
0.6755 USDT |
| 2025-03-21 |
0.6598 USDT |
3,309,296.8579 |
0.6649 USDT |
0.6378 USDT |
0.6778 USDT |
0.6638 USDT |
| 2025-03-20 |
0.6706 USDT |
4,953,559.3587 |
0.6767 USDT |
0.6540 USDT |
0.6880 USDT |
0.6652 USDT |
| 2025-03-19 |
0.6566 USDT |
6,229,788.1841 |
0.6422 USDT |
0.6383 USDT |
0.6898 USDT |
0.6761 USDT |
| 2025-03-18 |
0.6281 USDT |
3,106,655.4769 |
0.6383 USDT |
0.6083 USDT |
0.6447 USDT |
0.6418 USDT |
| 2025-03-17 |
0.6343 USDT |
5,658,956.9051 |
0.6111 USDT |
0.6091 USDT |
0.6512 USDT |
0.6381 USDT |
| 2025-03-16 |
0.6229 USDT |
2,981,654.2548 |
0.6362 USDT |
0.6042 USDT |
0.6464 USDT |
0.6113 USDT |
| 2025-03-15 |
0.6309 USDT |
2,838,210.7338 |
0.6140 USDT |
0.6128 USDT |
0.6442 USDT |
0.6363 USDT |
| 2025-03-14 |
0.6172 USDT |
2,814,387.8013 |
0.6127 USDT |
0.6071 USDT |
0.6342 USDT |
0.6139 USDT |
| 2025-03-13 |
0.6057 USDT |
3,913,539.8156 |
0.6074 USDT |
0.5890 USDT |
0.6237 USDT |
0.6132 USDT |
| 2025-03-12 |
0.5954 USDT |
5,399,571.9450 |
0.5842 USDT |
0.5741 USDT |
0.6216 USDT |
0.6076 USDT |
| 2025-03-11 |
0.5498 USDT |
8,438,886.4381 |
0.5458 USDT |
0.5007 USDT |
0.6016 USDT |
0.5833 USDT |