Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
1.6692 USDT |
5,176,386.7961 |
1.6445 USDT |
1.6144 USDT |
1.7499 USDT |
1.7184 USDT |
| 2024-11-29 |
1.6093 USDT |
3,768,089.9906 |
1.5872 USDT |
1.5619 USDT |
1.6600 USDT |
1.6449 USDT |
| 2024-11-28 |
1.5960 USDT |
6,043,257.1520 |
1.6676 USDT |
1.5312 USDT |
1.6676 USDT |
1.5868 USDT |
| 2024-11-27 |
1.5596 USDT |
6,219,632.5049 |
1.4546 USDT |
1.4212 USDT |
1.6877 USDT |
1.6685 USDT |
| 2024-11-26 |
1.5002 USDT |
7,928,056.7330 |
1.5566 USDT |
1.4062 USDT |
1.6296 USDT |
1.4548 USDT |
| 2024-11-25 |
1.5267 USDT |
8,350,525.7135 |
1.5508 USDT |
1.4427 USDT |
1.5949 USDT |
1.5593 USDT |
| 2024-11-24 |
1.5121 USDT |
8,035,421.3323 |
1.5242 USDT |
1.4020 USDT |
1.5962 USDT |
1.5516 USDT |
| 2024-11-23 |
1.4511 USDT |
12,401,672.7335 |
1.3281 USDT |
1.3098 USDT |
1.5751 USDT |
1.5244 USDT |
| 2024-11-22 |
1.2795 USDT |
5,645,333.4379 |
1.3125 USDT |
1.2412 USDT |
1.3336 USDT |
1.3282 USDT |
| 2024-11-21 |
1.2522 USDT |
6,290,669.6836 |
1.2044 USDT |
1.1688 USDT |
1.3299 USDT |
1.3115 USDT |
| 2024-11-20 |
1.2187 USDT |
4,162,693.6520 |
1.2481 USDT |
1.1721 USDT |
1.2633 USDT |
1.2058 USDT |
| 2024-11-19 |
1.2606 USDT |
5,418,114.2617 |
1.3198 USDT |
1.2106 USDT |
1.3199 USDT |
1.2488 USDT |
| 2024-11-18 |
1.3163 USDT |
9,544,698.6657 |
1.2461 USDT |
1.2351 USDT |
1.3972 USDT |
1.3205 USDT |
| 2024-11-17 |
1.2899 USDT |
5,328,140.1648 |
1.3310 USDT |
1.2228 USDT |
1.3425 USDT |
1.2459 USDT |
| 2024-11-16 |
1.2854 USDT |
5,074,727.4289 |
1.2400 USDT |
1.2315 USDT |
1.3390 USDT |
1.3305 USDT |
| 2024-11-15 |
1.1913 USDT |
7,021,305.6931 |
1.1345 USDT |
1.1128 USDT |
1.2765 USDT |
1.2397 USDT |
| 2024-11-14 |
1.1936 USDT |
6,428,312.9477 |
1.2153 USDT |
1.1180 USDT |
1.2706 USDT |
1.1343 USDT |
| 2024-11-13 |
1.2005 USDT |
9,764,344.8361 |
1.2469 USDT |
1.1200 USDT |
1.2959 USDT |
1.2160 USDT |
| 2024-11-12 |
1.2542 USDT |
11,620,091.2934 |
1.3176 USDT |
1.1543 USDT |
1.3631 USDT |
1.2457 USDT |
| 2024-11-11 |
1.2648 USDT |
9,027,869.1901 |
1.2319 USDT |
1.2100 USDT |
1.3255 USDT |
1.3179 USDT |
| 2024-11-10 |
1.2214 USDT |
6,489,345.1829 |
1.1921 USDT |
1.1624 USDT |
1.2748 USDT |
1.2310 USDT |
| 2024-11-09 |
1.1552 USDT |
5,983,770.3473 |
1.0975 USDT |
1.0797 USDT |
1.2030 USDT |
1.1900 USDT |
| 2024-11-08 |
1.0970 USDT |
4,170,712.9658 |
1.1184 USDT |
1.0632 USDT |
1.1364 USDT |
1.0975 USDT |
| 2024-11-07 |
1.1167 USDT |
5,383,816.8310 |
1.1071 USDT |
1.0871 USDT |
1.1512 USDT |
1.1174 USDT |
| 2024-11-06 |
1.0178 USDT |
8,150,377.6047 |
0.9224 USDT |
0.9204 USDT |
1.1222 USDT |
1.1070 USDT |
| 2024-11-05 |
0.9124 USDT |
2,998,035.9214 |
0.8904 USDT |
0.8889 USDT |
0.9347 USDT |
0.9226 USDT |
| 2024-11-04 |
0.8957 USDT |
4,396,848.0440 |
0.9020 USDT |
0.8663 USDT |
0.9201 USDT |
0.8896 USDT |
| 2024-11-03 |
0.9011 USDT |
5,404,326.9911 |
0.9447 USDT |
0.8629 USDT |
0.9480 USDT |
0.9023 USDT |
| 2024-11-02 |
0.9635 USDT |
2,978,092.8903 |
1.0019 USDT |
0.9367 USDT |
1.0157 USDT |
0.9447 USDT |
| 2024-11-01 |
1.0066 USDT |
4,845,771.0547 |
1.0270 USDT |
0.9739 USDT |
1.0404 USDT |
1.0023 USDT |
| 2024-10-31 |
1.0288 USDT |
3,566,067.6841 |
1.0670 USDT |
0.9926 USDT |
1.0738 USDT |
1.0274 USDT |
| 2024-10-30 |
1.0583 USDT |
5,117,322.9109 |
1.0474 USDT |
1.0186 USDT |
1.1022 USDT |
1.0664 USDT |
| 2024-10-29 |
1.0447 USDT |
6,511,702.4804 |
1.0229 USDT |
1.0076 USDT |
1.0679 USDT |
1.0469 USDT |
| 2024-10-28 |
1.0081 USDT |
6,259,123.4771 |
1.0325 USDT |
0.9666 USDT |
1.0440 USDT |
1.0228 USDT |
| 2024-10-27 |
1.0066 USDT |
5,361,619.7926 |
0.9799 USDT |
0.9607 USDT |
1.0540 USDT |
1.0322 USDT |
| 2024-10-26 |
0.9663 USDT |
6,250,693.1786 |
0.9696 USDT |
0.9326 USDT |
0.9895 USDT |
0.9800 USDT |
| 2024-10-25 |
1.0456 USDT |
10,557,915.5025 |
1.0865 USDT |
0.9069 USDT |
1.1306 USDT |
0.9695 USDT |
| 2024-10-24 |
1.0885 USDT |
5,709,042.0692 |
1.0873 USDT |
1.0580 USDT |
1.1238 USDT |
1.0864 USDT |
| 2024-10-23 |
1.0714 USDT |
7,425,595.4997 |
1.1201 USDT |
1.0413 USDT |
1.1205 USDT |
1.0872 USDT |
| 2024-10-22 |
1.1739 USDT |
9,039,147.0610 |
1.2358 USDT |
1.1109 USDT |
1.2831 USDT |
1.1204 USDT |
| 2024-10-21 |
1.2418 USDT |
16,131,033.4754 |
1.3141 USDT |
1.1807 USDT |
1.3202 USDT |
1.2359 USDT |
| 2024-10-20 |
1.2213 USDT |
29,700,644.9655 |
0.9899 USDT |
0.9623 USDT |
1.3488 USDT |
1.3141 USDT |
| 2024-10-19 |
0.9697 USDT |
2,161,565.4792 |
0.9664 USDT |
0.9474 USDT |
0.9948 USDT |
0.9895 USDT |
| 2024-10-18 |
0.9580 USDT |
2,527,684.9642 |
0.9552 USDT |
0.9428 USDT |
0.9742 USDT |
0.9662 USDT |
| 2024-10-17 |
0.9475 USDT |
2,984,586.0408 |
0.9722 USDT |
0.9222 USDT |
0.9833 USDT |
0.9557 USDT |
| 2024-10-16 |
0.9717 USDT |
3,271,597.0642 |
0.9984 USDT |
0.9487 USDT |
0.9986 USDT |
0.9722 USDT |
| 2024-10-15 |
1.0008 USDT |
5,737,562.5564 |
0.9848 USDT |
0.9626 USDT |
1.0300 USDT |
0.9972 USDT |
| 2024-10-14 |
0.9616 USDT |
3,792,815.7941 |
0.9337 USDT |
0.9180 USDT |
0.9929 USDT |
0.9846 USDT |
| 2024-10-13 |
0.9168 USDT |
1,566,061.5564 |
0.9249 USDT |
0.8927 USDT |
0.9342 USDT |
0.9335 USDT |
| 2024-10-12 |
0.9249 USDT |
3,114,438.8415 |
0.9252 USDT |
0.9100 USDT |
0.9392 USDT |
0.9247 USDT |