Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5104 USDT |
6,654,749.4366 |
0.5081 USDT |
0.4950 USDT |
0.5285 USDT |
0.5086 USDT |
| 2025-06-17 |
0.5074 USDT |
5,418,077.9322 |
0.5099 USDT |
0.4895 USDT |
0.5264 USDT |
0.5078 USDT |
| 2025-06-16 |
0.5271 USDT |
4,907,937.0424 |
0.5191 USDT |
0.5086 USDT |
0.5404 USDT |
0.5099 USDT |
| 2025-06-15 |
0.5178 USDT |
2,775,742.0961 |
0.5151 USDT |
0.5055 USDT |
0.5267 USDT |
0.5190 USDT |
| 2025-06-14 |
0.5184 USDT |
2,199,214.9917 |
0.5264 USDT |
0.5040 USDT |
0.5276 USDT |
0.5149 USDT |
| 2025-06-13 |
0.5069 USDT |
8,852,580.7465 |
0.5279 USDT |
0.4860 USDT |
0.5287 USDT |
0.5264 USDT |
| 2025-06-12 |
0.5492 USDT |
5,763,580.5951 |
0.5762 USDT |
0.5251 USDT |
0.5770 USDT |
0.5283 USDT |
| 2025-06-11 |
0.5964 USDT |
5,126,671.0894 |
0.6147 USDT |
0.5710 USDT |
0.6155 USDT |
0.5765 USDT |
| 2025-06-10 |
0.5809 USDT |
5,587,664.1140 |
0.5618 USDT |
0.5548 USDT |
0.6150 USDT |
0.6143 USDT |
| 2025-06-09 |
0.5374 USDT |
3,628,971.1120 |
0.5320 USDT |
0.5191 USDT |
0.5646 USDT |
0.5619 USDT |
| 2025-06-08 |
0.5365 USDT |
3,078,530.6512 |
0.5386 USDT |
0.5298 USDT |
0.5443 USDT |
0.5321 USDT |
| 2025-06-07 |
0.5364 USDT |
2,484,452.6360 |
0.5233 USDT |
0.5214 USDT |
0.5444 USDT |
0.5386 USDT |
| 2025-06-06 |
0.5247 USDT |
3,577,565.2900 |
0.5141 USDT |
0.5103 USDT |
0.5409 USDT |
0.5231 USDT |
| 2025-06-05 |
0.5395 USDT |
4,892,743.5684 |
0.5479 USDT |
0.5056 USDT |
0.5666 USDT |
0.5144 USDT |
| 2025-06-04 |
0.5657 USDT |
3,159,859.9049 |
0.5738 USDT |
0.5442 USDT |
0.5842 USDT |
0.5479 USDT |
| 2025-06-03 |
0.5864 USDT |
2,926,395.2691 |
0.5846 USDT |
0.5690 USDT |
0.5984 USDT |
0.5736 USDT |
| 2025-06-02 |
0.5548 USDT |
3,514,206.3429 |
0.5608 USDT |
0.5408 USDT |
0.5847 USDT |
0.5841 USDT |
| 2025-06-01 |
0.5470 USDT |
4,011,824.9116 |
0.5492 USDT |
0.5354 USDT |
0.5619 USDT |
0.5608 USDT |
| 2025-05-31 |
0.5294 USDT |
7,120,734.5957 |
0.5331 USDT |
0.5078 USDT |
0.5539 USDT |
0.5491 USDT |
| 2025-05-30 |
0.5773 USDT |
8,019,832.2521 |
0.6144 USDT |
0.5290 USDT |
0.6192 USDT |
0.5333 USDT |
| 2025-05-29 |
0.6318 USDT |
5,250,950.4721 |
0.6323 USDT |
0.6104 USDT |
0.6585 USDT |
0.6147 USDT |
| 2025-05-28 |
0.6279 USDT |
4,951,332.0080 |
0.6300 USDT |
0.6086 USDT |
0.6511 USDT |
0.6320 USDT |
| 2025-05-27 |
0.6117 USDT |
6,953,743.1707 |
0.5876 USDT |
0.5718 USDT |
0.6460 USDT |
0.6294 USDT |
| 2025-05-26 |
0.6014 USDT |
6,306,613.8518 |
0.6075 USDT |
0.5766 USDT |
0.6202 USDT |
0.5875 USDT |
| 2025-05-25 |
0.5982 USDT |
5,426,413.7817 |
0.6317 USDT |
0.5740 USDT |
0.6350 USDT |
0.6078 USDT |
| 2025-05-24 |
0.6381 USDT |
2,242,251.2414 |
0.6317 USDT |
0.6265 USDT |
0.6475 USDT |
0.6321 USDT |
| 2025-05-23 |
0.6794 USDT |
6,173,562.3697 |
0.7136 USDT |
0.6269 USDT |
0.7267 USDT |
0.6313 USDT |
| 2025-05-22 |
0.6947 USDT |
6,345,856.1634 |
0.6677 USDT |
0.6662 USDT |
0.7172 USDT |
0.7130 USDT |
| 2025-05-21 |
0.6587 USDT |
5,399,786.9611 |
0.6555 USDT |
0.6347 USDT |
0.6857 USDT |
0.6675 USDT |
| 2025-05-20 |
0.6480 USDT |
4,950,349.0345 |
0.6420 USDT |
0.6253 USDT |
0.6710 USDT |
0.6553 USDT |
| 2025-05-19 |
0.6346 USDT |
4,530,979.0060 |
0.6721 USDT |
0.6130 USDT |
0.6799 USDT |
0.6420 USDT |
| 2025-05-18 |
0.6466 USDT |
5,333,961.9403 |
0.6246 USDT |
0.6052 USDT |
0.6793 USDT |
0.6718 USDT |
| 2025-05-17 |
0.6255 USDT |
3,979,438.3613 |
0.6466 USDT |
0.6127 USDT |
0.6497 USDT |
0.6246 USDT |
| 2025-05-16 |
0.6660 USDT |
4,618,137.3850 |
0.6521 USDT |
0.6405 USDT |
0.6894 USDT |
0.6467 USDT |
| 2025-05-15 |
0.6678 USDT |
5,133,540.8686 |
0.6926 USDT |
0.6362 USDT |
0.7041 USDT |
0.6524 USDT |
| 2025-05-14 |
0.7122 USDT |
4,835,580.2682 |
0.7287 USDT |
0.6846 USDT |
0.7457 USDT |
0.6920 USDT |
| 2025-05-13 |
0.6963 USDT |
5,862,054.5728 |
0.7102 USDT |
0.6613 USDT |
0.7390 USDT |
0.7281 USDT |
| 2025-05-12 |
0.7165 USDT |
5,699,531.9555 |
0.7063 USDT |
0.6739 USDT |
0.7495 USDT |
0.7098 USDT |
| 2025-05-11 |
0.7248 USDT |
4,954,629.4465 |
0.7540 USDT |
0.6897 USDT |
0.7625 USDT |
0.7053 USDT |
| 2025-05-10 |
0.7068 USDT |
6,180,539.6939 |
0.6878 USDT |
0.6794 USDT |
0.7566 USDT |
0.7537 USDT |
| 2025-05-09 |
0.6646 USDT |
6,855,821.4412 |
0.6388 USDT |
0.6337 USDT |
0.6945 USDT |
0.6876 USDT |
| 2025-05-08 |
0.6055 USDT |
4,296,833.8371 |
0.5654 USDT |
0.5654 USDT |
0.6401 USDT |
0.6385 USDT |
| 2025-05-07 |
0.5599 USDT |
1,899,951.7961 |
0.5568 USDT |
0.5450 USDT |
0.5684 USDT |
0.5656 USDT |
| 2025-05-06 |
0.5606 USDT |
3,902,640.3199 |
0.5826 USDT |
0.5330 USDT |
0.5881 USDT |
0.5568 USDT |
| 2025-05-05 |
0.5846 USDT |
1,709,388.2323 |
0.5833 USDT |
0.5729 USDT |
0.5975 USDT |
0.5822 USDT |
| 2025-05-04 |
0.5967 USDT |
1,965,359.6625 |
0.6116 USDT |
0.5774 USDT |
0.6124 USDT |
0.5834 USDT |
| 2025-05-03 |
0.6302 USDT |
2,008,134.8708 |
0.6425 USDT |
0.6073 USDT |
0.6474 USDT |
0.6119 USDT |
| 2025-05-02 |
0.6511 USDT |
2,520,328.2638 |
0.6627 USDT |
0.6289 USDT |
0.6745 USDT |
0.6423 USDT |
| 2025-05-01 |
0.6542 USDT |
2,323,731.3690 |
0.6414 USDT |
0.6403 USDT |
0.6668 USDT |
0.6627 USDT |
| 2025-04-30 |
0.6373 USDT |
3,093,026.6737 |
0.6428 USDT |
0.6173 USDT |
0.6521 USDT |
0.6417 USDT |