Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
2.6974 USDT |
4,417,132.7121 |
2.6680 USDT |
2.6060 USDT |
2.7660 USDT |
2.7190 USDT |
| 2024-01-03 |
2.6737 USDT |
14,215,010.1577 |
3.0200 USDT |
2.0100 USDT |
3.1220 USDT |
2.6680 USDT |
| 2024-01-02 |
3.0848 USDT |
4,104,415.6714 |
3.0710 USDT |
2.9630 USDT |
3.1790 USDT |
3.0210 USDT |
| 2024-01-01 |
2.9908 USDT |
2,603,366.4205 |
2.9550 USDT |
2.8930 USDT |
3.0770 USDT |
3.0710 USDT |
| 2023-12-31 |
3.0263 USDT |
3,247,859.9352 |
3.0240 USDT |
2.8700 USDT |
3.1040 USDT |
2.9550 USDT |
| 2023-12-30 |
3.0855 USDT |
2,334,253.8551 |
3.1220 USDT |
3.0100 USDT |
3.1640 USDT |
3.0260 USDT |
| 2023-12-29 |
3.1842 USDT |
5,216,061.9661 |
3.1780 USDT |
3.0050 USDT |
3.3230 USDT |
3.1210 USDT |
| 2023-12-28 |
3.2649 USDT |
5,241,185.0658 |
3.3550 USDT |
3.1130 USDT |
3.4570 USDT |
3.1810 USDT |
| 2023-12-27 |
3.3464 USDT |
10,989,480.6104 |
3.3310 USDT |
3.1430 USDT |
3.5000 USDT |
3.3550 USDT |
| 2023-12-26 |
3.1329 USDT |
11,778,382.5643 |
3.0530 USDT |
2.8660 USDT |
3.3540 USDT |
3.3330 USDT |
| 2023-12-25 |
3.0368 USDT |
4,302,825.3202 |
2.9880 USDT |
2.9580 USDT |
3.0980 USDT |
3.0530 USDT |
| 2023-12-24 |
3.0958 USDT |
5,803,646.7235 |
3.1620 USDT |
2.8600 USDT |
3.2180 USDT |
2.9890 USDT |
| 2023-12-23 |
3.1775 USDT |
5,893,209.5553 |
3.2080 USDT |
3.0610 USDT |
3.3710 USDT |
3.1610 USDT |
| 2023-12-22 |
3.1298 USDT |
7,053,844.1612 |
3.0420 USDT |
2.9450 USDT |
3.2770 USDT |
3.2070 USDT |
| 2023-12-21 |
2.9549 USDT |
4,045,149.3912 |
2.8830 USDT |
2.8470 USDT |
3.0700 USDT |
3.0420 USDT |
| 2023-12-20 |
2.8805 USDT |
4,786,986.7111 |
2.8240 USDT |
2.7680 USDT |
2.9530 USDT |
2.8840 USDT |
| 2023-12-19 |
2.8896 USDT |
5,247,462.5773 |
2.9160 USDT |
2.7820 USDT |
2.9850 USDT |
2.8230 USDT |
| 2023-12-18 |
2.9046 USDT |
8,529,580.5945 |
3.0700 USDT |
2.7510 USDT |
3.1180 USDT |
2.9180 USDT |
| 2023-12-17 |
3.1582 USDT |
9,592,642.5557 |
3.1430 USDT |
2.9920 USDT |
3.3270 USDT |
3.0700 USDT |
| 2023-12-16 |
3.0537 USDT |
9,156,872.5426 |
2.7950 USDT |
2.7700 USDT |
3.2080 USDT |
3.1440 USDT |
| 2023-12-15 |
2.8557 USDT |
4,712,686.1041 |
2.9450 USDT |
2.7680 USDT |
2.9490 USDT |
2.7970 USDT |
| 2023-12-14 |
2.9172 USDT |
6,506,742.3950 |
2.8500 USDT |
2.7560 USDT |
3.0200 USDT |
2.9430 USDT |
| 2023-12-13 |
2.7759 USDT |
6,787,554.4809 |
2.8880 USDT |
2.6710 USDT |
2.9120 USDT |
2.8480 USDT |
| 2023-12-12 |
2.8660 USDT |
8,328,350.6775 |
2.8500 USDT |
2.7890 USDT |
2.9470 USDT |
2.8880 USDT |
| 2023-12-11 |
2.7950 USDT |
11,934,666.9080 |
3.0310 USDT |
2.5150 USDT |
3.0580 USDT |
2.8500 USDT |
| 2023-12-10 |
2.9785 USDT |
4,113,719.4224 |
2.9330 USDT |
2.8730 USDT |
3.0890 USDT |
3.0310 USDT |
| 2023-12-09 |
3.0665 USDT |
8,967,179.2554 |
3.0580 USDT |
2.8850 USDT |
3.2450 USDT |
2.9320 USDT |
| 2023-12-08 |
3.0398 USDT |
5,175,253.3271 |
3.0490 USDT |
2.9710 USDT |
3.1150 USDT |
3.0580 USDT |
| 2023-12-07 |
2.9559 USDT |
7,234,594.2934 |
2.8980 USDT |
2.7450 USDT |
3.1030 USDT |
3.0470 USDT |
| 2023-12-06 |
2.9603 USDT |
7,356,161.1531 |
3.0830 USDT |
2.8500 USDT |
3.1270 USDT |
2.8970 USDT |
| 2023-12-05 |
3.0975 USDT |
7,754,862.7010 |
3.1550 USDT |
3.0060 USDT |
3.2490 USDT |
3.0820 USDT |
| 2023-12-04 |
3.2632 USDT |
9,668,007.9155 |
3.3420 USDT |
2.9260 USDT |
3.5190 USDT |
3.1550 USDT |
| 2023-12-03 |
3.3764 USDT |
5,565,951.2394 |
3.4140 USDT |
3.2730 USDT |
3.4840 USDT |
3.3420 USDT |
| 2023-12-02 |
3.3135 USDT |
6,794,347.3793 |
3.0900 USDT |
3.0890 USDT |
3.4370 USDT |
3.4130 USDT |
| 2023-12-01 |
3.1171 USDT |
6,221,460.0793 |
3.2490 USDT |
3.0360 USDT |
3.2490 USDT |
3.0910 USDT |
| 2023-11-30 |
3.2387 USDT |
4,326,757.7986 |
3.2390 USDT |
3.1580 USDT |
3.3460 USDT |
3.2480 USDT |
| 2023-11-29 |
3.1963 USDT |
3,371,841.2251 |
3.2070 USDT |
3.1080 USDT |
3.2860 USDT |
3.2420 USDT |
| 2023-11-28 |
3.1882 USDT |
4,853,239.8397 |
3.2190 USDT |
3.0450 USDT |
3.2830 USDT |
3.2080 USDT |
| 2023-11-27 |
3.2640 USDT |
3,951,369.1812 |
3.4420 USDT |
3.1090 USDT |
3.4440 USDT |
3.2190 USDT |
| 2023-11-26 |
3.4428 USDT |
3,621,059.9326 |
3.5020 USDT |
3.2830 USDT |
3.5930 USDT |
3.4390 USDT |
| 2023-11-25 |
3.5628 USDT |
3,908,700.6282 |
3.5940 USDT |
3.4410 USDT |
3.7300 USDT |
3.5000 USDT |
| 2023-11-24 |
3.5629 USDT |
8,086,876.9302 |
3.3070 USDT |
3.2410 USDT |
3.7160 USDT |
3.5930 USDT |
| 2023-11-23 |
3.3925 USDT |
6,297,424.5355 |
3.4440 USDT |
3.2560 USDT |
3.5960 USDT |
3.3040 USDT |
| 2023-11-22 |
3.3383 USDT |
13,482,138.4076 |
3.0200 USDT |
3.0190 USDT |
3.5450 USDT |
3.4450 USDT |
| 2023-11-21 |
3.0608 USDT |
13,477,770.1927 |
3.0300 USDT |
2.8440 USDT |
3.2900 USDT |
3.0210 USDT |
| 2023-11-20 |
3.2455 USDT |
8,963,910.4436 |
3.3650 USDT |
3.0000 USDT |
3.5450 USDT |
3.0300 USDT |
| 2023-11-19 |
3.2987 USDT |
5,449,655.0088 |
3.2320 USDT |
3.1210 USDT |
3.4230 USDT |
3.3670 USDT |
| 2023-11-18 |
3.2265 USDT |
6,968,188.6378 |
3.4080 USDT |
3.0540 USDT |
3.4140 USDT |
3.2330 USDT |
| 2023-11-17 |
3.5402 USDT |
12,364,971.0058 |
3.6260 USDT |
3.2650 USDT |
3.9540 USDT |
3.4060 USDT |
| 2023-11-16 |
3.8388 USDT |
8,026,434.4560 |
3.9820 USDT |
3.5200 USDT |
4.2340 USDT |
3.6250 USDT |