Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.5916 USDC |
85,192.8660 DYDX |
1.6581 USDC |
1.5323 USDC |
1.6630 USDC |
1.5864 USDC |
| 2024-11-27 |
1.5834 USDC |
55,133.6127 DYDX |
1.4666 USDC |
1.4222 USDC |
1.6852 USDC |
1.6700 USDC |
| 2024-11-26 |
1.5265 USDC |
167,563.1499 DYDX |
1.5541 USDC |
1.4097 USDC |
1.6293 USDC |
1.4568 USDC |
| 2024-11-25 |
1.5343 USDC |
141,632.6166 DYDX |
1.5502 USDC |
1.4444 USDC |
1.5937 USDC |
1.5573 USDC |
| 2024-11-24 |
1.5208 USDC |
214,839.3613 DYDX |
1.5241 USDC |
1.4061 USDC |
1.5979 USDC |
1.5511 USDC |
| 2024-11-23 |
1.4559 USDC |
358,179.3047 DYDX |
1.3278 USDC |
1.3122 USDC |
1.5767 USDC |
1.5270 USDC |
| 2024-11-22 |
1.2805 USDC |
208,738.8944 DYDX |
1.3144 USDC |
1.2440 USDC |
1.3353 USDC |
1.3299 USDC |
| 2024-11-21 |
1.2559 USDC |
195,618.4211 DYDX |
1.2032 USDC |
1.1712 USDC |
1.3297 USDC |
1.3187 USDC |
| 2024-11-20 |
1.2210 USDC |
199,097.5791 DYDX |
1.2496 USDC |
1.1737 USDC |
1.2626 USDC |
1.2075 USDC |
| 2024-11-19 |
1.2600 USDC |
262,039.9697 DYDX |
1.3193 USDC |
1.2130 USDC |
1.3194 USDC |
1.2524 USDC |
| 2024-11-18 |
1.3132 USDC |
373,560.1171 DYDX |
1.2456 USDC |
1.2380 USDC |
1.3957 USDC |
1.3216 USDC |
| 2024-11-17 |
1.2932 USDC |
137,722.6287 DYDX |
1.3280 USDC |
1.2240 USDC |
1.3419 USDC |
1.2440 USDC |
| 2024-11-16 |
1.2897 USDC |
159,697.0357 DYDX |
1.2401 USDC |
1.2346 USDC |
1.3389 USDC |
1.3322 USDC |
| 2024-11-15 |
1.1970 USDC |
242,424.9980 DYDX |
1.1351 USDC |
1.1139 USDC |
1.2762 USDC |
1.2386 USDC |
| 2024-11-14 |
1.2084 USDC |
202,750.1405 DYDX |
1.2208 USDC |
1.1183 USDC |
1.2687 USDC |
1.1338 USDC |
| 2024-11-13 |
1.1979 USDC |
273,902.0299 DYDX |
1.2533 USDC |
1.1218 USDC |
1.2941 USDC |
1.2180 USDC |
| 2024-11-12 |
1.2628 USDC |
378,669.1670 DYDX |
1.3160 USDC |
1.1556 USDC |
1.3638 USDC |
1.2484 USDC |
| 2024-11-11 |
1.2770 USDC |
433,663.3649 DYDX |
1.2286 USDC |
1.2160 USDC |
1.3275 USDC |
1.3226 USDC |
| 2024-11-10 |
1.2196 USDC |
172,231.3966 DYDX |
1.1873 USDC |
1.1636 USDC |
1.2749 USDC |
1.2335 USDC |
| 2024-11-09 |
1.1575 USDC |
216,049.9944 DYDX |
1.0989 USDC |
1.0814 USDC |
1.2022 USDC |
1.1903 USDC |
| 2024-11-08 |
1.0967 USDC |
128,661.2513 DYDX |
1.1240 USDC |
1.0650 USDC |
1.1349 USDC |
1.0979 USDC |
| 2024-11-07 |
1.1179 USDC |
173,179.2717 DYDX |
1.1091 USDC |
1.0877 USDC |
1.1508 USDC |
1.1185 USDC |
| 2024-11-06 |
1.0282 USDC |
254,650.6623 DYDX |
0.9213 USDC |
0.9213 USDC |
1.1227 USDC |
1.1103 USDC |
| 2024-11-05 |
0.9126 USDC |
62,904.0826 DYDX |
0.8943 USDC |
0.8891 USDC |
0.9329 USDC |
0.9238 USDC |
| 2024-11-04 |
0.8968 USDC |
90,102.7227 DYDX |
0.9002 USDC |
0.8662 USDC |
0.9196 USDC |
0.8878 USDC |
| 2024-11-03 |
0.8966 USDC |
134,459.0169 DYDX |
0.9470 USDC |
0.8627 USDC |
0.9470 USDC |
0.9012 USDC |
| 2024-11-02 |
0.9718 USDC |
106,592.4006 DYDX |
1.0036 USDC |
0.9376 USDC |
1.0141 USDC |
0.9420 USDC |
| 2024-11-01 |
1.0050 USDC |
128,893.2156 DYDX |
1.0309 USDC |
0.9745 USDC |
1.0380 USDC |
1.0018 USDC |
| 2024-10-31 |
1.0282 USDC |
67,269.3417 DYDX |
1.0626 USDC |
0.9933 USDC |
1.0710 USDC |
1.0260 USDC |
| 2024-10-30 |
1.0640 USDC |
113,592.2148 DYDX |
1.0474 USDC |
1.0209 USDC |
1.1016 USDC |
1.0685 USDC |
| 2024-10-29 |
1.0444 USDC |
156,374.6252 DYDX |
1.0218 USDC |
1.0131 USDC |
1.0677 USDC |
1.0463 USDC |
| 2024-10-28 |
1.0079 USDC |
134,288.9852 DYDX |
1.0312 USDC |
0.9697 USDC |
1.0410 USDC |
1.0257 USDC |
| 2024-10-27 |
1.0171 USDC |
130,507.8349 DYDX |
0.9771 USDC |
0.9613 USDC |
1.0527 USDC |
1.0315 USDC |
| 2024-10-26 |
0.9663 USDC |
97,751.6226 DYDX |
0.9613 USDC |
0.9330 USDC |
0.9866 USDC |
0.9791 USDC |
| 2024-10-25 |
1.0624 USDC |
222,689.3023 DYDX |
1.0877 USDC |
0.9081 USDC |
1.1274 USDC |
0.9675 USDC |
| 2024-10-24 |
1.0868 USDC |
110,486.8026 DYDX |
1.0867 USDC |
1.0580 USDC |
1.1221 USDC |
1.0818 USDC |
| 2024-10-23 |
1.0727 USDC |
217,582.7420 DYDX |
1.1183 USDC |
1.0423 USDC |
1.1188 USDC |
1.0836 USDC |
| 2024-10-22 |
1.1717 USDC |
198,377.5189 DYDX |
1.2368 USDC |
1.1120 USDC |
1.2804 USDC |
1.1197 USDC |
| 2024-10-21 |
1.2391 USDC |
518,327.0493 DYDX |
1.3131 USDC |
1.1809 USDC |
1.3201 USDC |
1.2348 USDC |
| 2024-10-20 |
1.2185 USDC |
797,199.2217 DYDX |
0.9943 USDC |
0.9650 USDC |
1.3465 USDC |
1.3160 USDC |
| 2024-10-19 |
0.9708 USDC |
36,795.5093 DYDX |
0.9667 USDC |
0.9484 USDC |
0.9912 USDC |
0.9912 USDC |
| 2024-10-18 |
0.9571 USDC |
57,344.1027 DYDX |
0.9521 USDC |
0.9483 USDC |
0.9724 USDC |
0.9672 USDC |
| 2024-10-17 |
0.9480 USDC |
45,153.7517 DYDX |
0.9720 USDC |
0.9225 USDC |
0.9814 USDC |
0.9580 USDC |
| 2024-10-16 |
0.9728 USDC |
46,016.5784 DYDX |
0.9968 USDC |
0.9497 USDC |
0.9968 USDC |
0.9725 USDC |
| 2024-10-15 |
1.0002 USDC |
109,159.0463 DYDX |
0.9910 USDC |
0.9642 USDC |
1.0289 USDC |
0.9985 USDC |
| 2024-10-14 |
0.9661 USDC |
75,142.1628 DYDX |
0.9240 USDC |
0.9189 USDC |
0.9910 USDC |
0.9831 USDC |
| 2024-10-13 |
0.9171 USDC |
24,938.8980 DYDX |
0.9259 USDC |
0.8946 USDC |
0.9330 USDC |
0.9330 USDC |
| 2024-10-12 |
0.9224 USDC |
39,095.7799 DYDX |
0.9274 USDC |
0.9099 USDC |
0.9368 USDC |
0.9255 USDC |
| 2024-10-11 |
0.9131 USDC |
50,835.1179 DYDX |
0.9012 USDC |
0.8898 USDC |
0.9330 USDC |
0.9239 USDC |
| 2024-10-10 |
0.9036 USDC |
145,035.4091 DYDX |
0.8865 USDC |
0.8830 USDC |
0.9251 USDC |
0.9011 USDC |