Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6516 USDC |
82,645.6738 DYDX |
0.6717 USDC |
0.6327 USDC |
0.6785 USDC |
0.6375 USDC |
| 2025-04-26 |
0.6692 USDC |
121,095.1816 DYDX |
0.6613 USDC |
0.6534 USDC |
0.6824 USDC |
0.6720 USDC |
| 2025-04-25 |
0.6580 USDC |
128,273.0346 DYDX |
0.6489 USDC |
0.6400 USDC |
0.6693 USDC |
0.6604 USDC |
| 2025-04-24 |
0.6392 USDC |
112,482.8197 DYDX |
0.6462 USDC |
0.6149 USDC |
0.6563 USDC |
0.6510 USDC |
| 2025-04-23 |
0.6413 USDC |
175,538.1204 DYDX |
0.6328 USDC |
0.6267 USDC |
0.6541 USDC |
0.6434 USDC |
| 2025-04-22 |
0.6012 USDC |
153,601.7859 DYDX |
0.5902 USDC |
0.5720 USDC |
0.6363 USDC |
0.6316 USDC |
| 2025-04-21 |
0.6017 USDC |
176,354.7607 DYDX |
0.5970 USDC |
0.5875 USDC |
0.6131 USDC |
0.5905 USDC |
| 2025-04-20 |
0.5913 USDC |
117,850.3601 DYDX |
0.5890 USDC |
0.5803 USDC |
0.6012 USDC |
0.5959 USDC |
| 2025-04-19 |
0.5835 USDC |
151,306.1558 DYDX |
0.5750 USDC |
0.5735 USDC |
0.5939 USDC |
0.5889 USDC |
| 2025-04-18 |
0.5715 USDC |
140,542.0454 DYDX |
0.5626 USDC |
0.5575 USDC |
0.5766 USDC |
0.5738 USDC |
| 2025-04-17 |
0.5572 USDC |
146,337.0304 DYDX |
0.5458 USDC |
0.5421 USDC |
0.5700 USDC |
0.5646 USDC |
| 2025-04-16 |
0.5493 USDC |
169,379.9099 DYDX |
0.5445 USDC |
0.5351 USDC |
0.5562 USDC |
0.5464 USDC |
| 2025-04-15 |
0.5545 USDC |
175,503.5255 DYDX |
0.5541 USDC |
0.5403 USDC |
0.5666 USDC |
0.5425 USDC |
| 2025-04-14 |
0.5601 USDC |
90,466.5818 DYDX |
0.5516 USDC |
0.5509 USDC |
0.5724 USDC |
0.5539 USDC |
| 2025-04-13 |
0.5612 USDC |
102,233.4144 DYDX |
0.5786 USDC |
0.5378 USDC |
0.5789 USDC |
0.5495 USDC |
| 2025-04-12 |
0.5680 USDC |
135,745.8103 DYDX |
0.5615 USDC |
0.5495 USDC |
0.5849 USDC |
0.5785 USDC |
| 2025-04-11 |
0.5565 USDC |
148,219.0074 DYDX |
0.5492 USDC |
0.5477 USDC |
0.5666 USDC |
0.5614 USDC |
| 2025-04-10 |
0.5431 USDC |
105,603.0791 DYDX |
0.5617 USDC |
0.5277 USDC |
0.5631 USDC |
0.5494 USDC |
| 2025-04-09 |
0.5301 USDC |
191,913.3769 DYDX |
0.5158 USDC |
0.4943 USDC |
0.5692 USDC |
0.5623 USDC |
| 2025-04-08 |
0.5345 USDC |
148,415.0635 DYDX |
0.5562 USDC |
0.5049 USDC |
0.5700 USDC |
0.5125 USDC |
| 2025-04-07 |
0.5357 USDC |
255,490.9532 DYDX |
0.5430 USDC |
0.4969 USDC |
0.5755 USDC |
0.5537 USDC |
| 2025-04-06 |
0.5574 USDC |
239,786.8701 DYDX |
0.6124 USDC |
0.5227 USDC |
0.6124 USDC |
0.5407 USDC |
| 2025-04-05 |
0.6171 USDC |
77,155.2070 DYDX |
0.6256 USDC |
0.6041 USDC |
0.6312 USDC |
0.6155 USDC |
| 2025-04-04 |
0.6162 USDC |
125,880.1115 DYDX |
0.6142 USDC |
0.5945 USDC |
0.6332 USDC |
0.6250 USDC |
| 2025-04-03 |
0.6027 USDC |
107,421.8953 DYDX |
0.5971 USDC |
0.5843 USDC |
0.6213 USDC |
0.6156 USDC |
| 2025-04-02 |
0.6223 USDC |
161,357.6981 DYDX |
0.6437 USDC |
0.5843 USDC |
0.6501 USDC |
0.5954 USDC |
| 2025-04-01 |
0.6486 USDC |
110,207.9207 DYDX |
0.6281 USDC |
0.6271 USDC |
0.6747 USDC |
0.6478 USDC |
| 2025-03-31 |
0.6321 USDC |
191,739.2168 DYDX |
0.6370 USDC |
0.6086 USDC |
0.6459 USDC |
0.6293 USDC |
| 2025-03-30 |
0.6454 USDC |
139,681.3334 DYDX |
0.6423 USDC |
0.6272 USDC |
0.6579 USDC |
0.6375 USDC |
| 2025-03-29 |
0.6595 USDC |
174,813.4292 DYDX |
0.6903 USDC |
0.6307 USDC |
0.6988 USDC |
0.6426 USDC |
| 2025-03-28 |
0.6975 USDC |
193,338.7130 DYDX |
0.7348 USDC |
0.6771 USDC |
0.7360 USDC |
0.6904 USDC |
| 2025-03-27 |
0.7480 USDC |
203,388.1594 DYDX |
0.7411 USDC |
0.7275 USDC |
0.7738 USDC |
0.7345 USDC |
| 2025-03-26 |
0.7481 USDC |
308,032.2322 DYDX |
0.7380 USDC |
0.7272 USDC |
0.7665 USDC |
0.7411 USDC |
| 2025-03-25 |
0.7307 USDC |
187,817.5602 DYDX |
0.7226 USDC |
0.7100 USDC |
0.7492 USDC |
0.7383 USDC |
| 2025-03-24 |
0.7192 USDC |
305,873.3474 DYDX |
0.6712 USDC |
0.6551 USDC |
0.7585 USDC |
0.7229 USDC |
| 2025-03-23 |
0.6700 USDC |
74,058.5508 DYDX |
0.6752 USDC |
0.6520 USDC |
0.6792 USDC |
0.6709 USDC |
| 2025-03-22 |
0.6756 USDC |
82,116.0436 DYDX |
0.6635 USDC |
0.6565 USDC |
0.6844 USDC |
0.6745 USDC |
| 2025-03-21 |
0.6615 USDC |
86,357.4063 DYDX |
0.6658 USDC |
0.6386 USDC |
0.6770 USDC |
0.6660 USDC |
| 2025-03-20 |
0.6696 USDC |
87,396.9816 DYDX |
0.6765 USDC |
0.6545 USDC |
0.6878 USDC |
0.6652 USDC |
| 2025-03-19 |
0.6587 USDC |
148,666.9183 DYDX |
0.6406 USDC |
0.6390 USDC |
0.6895 USDC |
0.6765 USDC |
| 2025-03-18 |
0.6293 USDC |
84,343.2082 DYDX |
0.6383 USDC |
0.6090 USDC |
0.6444 USDC |
0.6425 USDC |
| 2025-03-17 |
0.6337 USDC |
129,710.5194 DYDX |
0.6096 USDC |
0.6096 USDC |
0.6506 USDC |
0.6394 USDC |
| 2025-03-16 |
0.6224 USDC |
97,490.5578 DYDX |
0.6323 USDC |
0.6058 USDC |
0.6454 USDC |
0.6121 USDC |
| 2025-03-15 |
0.6280 USDC |
95,792.2188 DYDX |
0.6145 USDC |
0.6127 USDC |
0.6437 USDC |
0.6357 USDC |
| 2025-03-14 |
0.6159 USDC |
58,020.0324 DYDX |
0.6125 USDC |
0.6084 USDC |
0.6312 USDC |
0.6125 USDC |
| 2025-03-13 |
0.6048 USDC |
113,394.0787 DYDX |
0.6077 USDC |
0.5890 USDC |
0.6213 USDC |
0.6128 USDC |
| 2025-03-12 |
0.5979 USDC |
119,936.9736 DYDX |
0.5850 USDC |
0.5749 USDC |
0.6188 USDC |
0.6085 USDC |
| 2025-03-11 |
0.5522 USDC |
162,449.2493 DYDX |
0.5460 USDC |
0.5011 USDC |
0.6000 USDC |
0.5812 USDC |
| 2025-03-10 |
0.5720 USDC |
137,482.8506 DYDX |
0.5730 USDC |
0.5248 USDC |
0.6130 USDC |
0.5459 USDC |
| 2025-03-09 |
0.5873 USDC |
94,279.7396 DYDX |
0.6437 USDC |
0.5615 USDC |
0.6438 USDC |
0.5687 USDC |