Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.8726 USDC |
97,574.8512 DYDX |
0.8865 USDC |
0.8395 USDC |
0.9050 USDC |
0.8823 USDC |
| 2024-10-08 |
0.8927 USDC |
66,261.6142 DYDX |
0.8957 USDC |
0.8723 USDC |
0.9237 USDC |
0.8797 USDC |
| 2024-10-07 |
0.9048 USDC |
111,620.6920 DYDX |
0.8917 USDC |
0.8795 USDC |
0.9330 USDC |
0.8895 USDC |
| 2024-10-06 |
0.8750 USDC |
48,872.5950 DYDX |
0.8668 USDC |
0.8627 USDC |
0.8910 USDC |
0.8890 USDC |
| 2024-10-05 |
0.8736 USDC |
56,545.9275 DYDX |
0.8824 USDC |
0.8546 USDC |
0.8886 USDC |
0.8709 USDC |
| 2024-10-04 |
0.8721 USDC |
116,408.2375 DYDX |
0.8576 USDC |
0.8475 USDC |
0.8884 USDC |
0.8816 USDC |
| 2024-10-03 |
0.8458 USDC |
226,214.0139 DYDX |
0.8490 USDC |
0.8181 USDC |
0.8687 USDC |
0.8501 USDC |
| 2024-10-02 |
0.8763 USDC |
203,805.0681 DYDX |
0.8993 USDC |
0.8350 USDC |
0.9224 USDC |
0.8533 USDC |
| 2024-10-01 |
0.9544 USDC |
249,209.2465 DYDX |
0.9967 USDC |
0.8766 USDC |
1.0464 USDC |
0.9000 USDC |
| 2024-09-30 |
1.0552 USDC |
132,953.4956 DYDX |
1.0779 USDC |
0.9910 USDC |
1.1112 USDC |
0.9947 USDC |
| 2024-09-29 |
1.0752 USDC |
65,701.2085 DYDX |
1.0561 USDC |
1.0233 USDC |
1.1193 USDC |
1.0830 USDC |
| 2024-09-28 |
1.0812 USDC |
65,636.0976 DYDX |
1.0830 USDC |
1.0382 USDC |
1.1107 USDC |
1.0560 USDC |
| 2024-09-27 |
1.0774 USDC |
60,119.9711 DYDX |
1.0653 USDC |
1.0586 USDC |
1.1032 USDC |
1.0747 USDC |
| 2024-09-26 |
1.0355 USDC |
109,656.1037 DYDX |
0.9960 USDC |
0.9791 USDC |
1.0740 USDC |
1.0594 USDC |
| 2024-09-25 |
1.0225 USDC |
67,102.2717 DYDX |
1.0139 USDC |
0.9990 USDC |
1.0475 USDC |
1.0006 USDC |
| 2024-09-24 |
0.9795 USDC |
101,148.9907 DYDX |
0.9531 USDC |
0.9359 USDC |
1.0360 USDC |
1.0135 USDC |
| 2024-09-23 |
0.9438 USDC |
249,221.7919 DYDX |
0.9192 USDC |
0.9080 USDC |
0.9680 USDC |
0.9521 USDC |
| 2024-09-22 |
0.9303 USDC |
77,949.4706 DYDX |
0.9740 USDC |
0.8961 USDC |
0.9760 USDC |
0.9236 USDC |
| 2024-09-21 |
0.9561 USDC |
63,566.7793 DYDX |
0.9578 USDC |
0.9386 USDC |
0.9767 USDC |
0.9767 USDC |
| 2024-09-20 |
0.9586 USDC |
45,028.3607 DYDX |
0.9430 USDC |
0.9272 USDC |
0.9850 USDC |
0.9578 USDC |
| 2024-09-19 |
0.9171 USDC |
58,723.7151 DYDX |
0.8740 USDC |
0.8740 USDC |
0.9670 USDC |
0.9530 USDC |
| 2024-09-18 |
0.8451 USDC |
67,696.3500 DYDX |
0.8680 USDC |
0.8149 USDC |
0.8973 USDC |
0.8660 USDC |
| 2024-09-17 |
0.8883 USDC |
36,989.5389 DYDX |
0.8669 USDC |
0.8578 USDC |
0.9073 USDC |
0.8710 USDC |
| 2024-09-16 |
0.8772 USDC |
20,988.5144 DYDX |
0.8840 USDC |
0.8560 USDC |
0.8910 USDC |
0.8660 USDC |
| 2024-09-15 |
0.9106 USDC |
24,633.0075 DYDX |
0.9146 USDC |
0.8829 USDC |
0.9300 USDC |
0.8890 USDC |
| 2024-09-14 |
0.9212 USDC |
6,334.9500 DYDX |
0.9240 USDC |
0.9080 USDC |
0.9336 USDC |
0.9210 USDC |
| 2024-09-13 |
0.9098 USDC |
20,372.8740 DYDX |
0.9099 USDC |
0.8952 USDC |
0.9367 USDC |
0.9292 USDC |
| 2024-09-12 |
0.9054 USDC |
31,428.0051 DYDX |
0.8990 USDC |
0.8830 USDC |
0.9170 USDC |
0.9099 USDC |
| 2024-09-11 |
0.8853 USDC |
25,067.4902 DYDX |
0.9000 USDC |
0.8600 USDC |
0.9000 USDC |
0.8885 USDC |
| 2024-09-10 |
0.9050 USDC |
9,844.8722 DYDX |
0.9110 USDC |
0.8880 USDC |
0.9160 USDC |
0.9080 USDC |
| 2024-09-09 |
0.8999 USDC |
29,704.8609 DYDX |
0.8830 USDC |
0.8740 USDC |
0.9240 USDC |
0.9153 USDC |
| 2024-09-08 |
0.8694 USDC |
23,647.6117 DYDX |
0.8600 USDC |
0.8570 USDC |
0.8910 USDC |
0.8800 USDC |
| 2024-09-07 |
0.8474 USDC |
20,405.9410 DYDX |
0.8411 USDC |
0.8231 USDC |
0.8750 USDC |
0.8590 USDC |
| 2024-09-06 |
0.8587 USDC |
42,748.0227 DYDX |
0.8780 USDC |
0.8080 USDC |
0.8933 USDC |
0.8410 USDC |
| 2024-09-05 |
0.8749 USDC |
25,628.5428 DYDX |
0.8770 USDC |
0.8596 USDC |
0.8970 USDC |
0.8710 USDC |
| 2024-09-04 |
0.8589 USDC |
34,886.1012 DYDX |
0.8710 USDC |
0.8220 USDC |
0.8990 USDC |
0.8820 USDC |
| 2024-09-03 |
0.8963 USDC |
18,200.8023 DYDX |
0.9160 USDC |
0.8740 USDC |
0.9180 USDC |
0.8770 USDC |
| 2024-09-02 |
0.8947 USDC |
50,260.3551 DYDX |
0.8580 USDC |
0.8510 USDC |
0.9180 USDC |
0.9090 USDC |
| 2024-09-01 |
0.8984 USDC |
86,334.8798 DYDX |
0.9080 USDC |
0.8490 USDC |
0.9080 USDC |
0.8570 USDC |
| 2024-08-31 |
0.9070 USDC |
22,898.3634 DYDX |
0.9320 USDC |
0.8990 USDC |
0.9340 USDC |
0.9170 USDC |
| 2024-08-30 |
0.9448 USDC |
84,760.8988 DYDX |
0.9460 USDC |
0.8900 USDC |
0.9550 USDC |
0.9300 USDC |
| 2024-08-29 |
0.9771 USDC |
57,585.4035 DYDX |
0.9670 USDC |
0.9350 USDC |
0.9950 USDC |
0.9470 USDC |
| 2024-08-28 |
0.9952 USDC |
65,994.3916 DYDX |
0.9730 USDC |
0.9300 USDC |
1.0240 USDC |
0.9660 USDC |
| 2024-08-27 |
1.0211 USDC |
26,638.0835 DYDX |
1.0680 USDC |
0.9520 USDC |
1.0830 USDC |
0.9800 USDC |
| 2024-08-26 |
1.1175 USDC |
22,291.2736 DYDX |
1.1430 USDC |
1.0550 USDC |
1.1430 USDC |
1.0690 USDC |
| 2024-08-25 |
1.1668 USDC |
6,850.3356 DYDX |
1.2060 USDC |
1.1380 USDC |
1.2060 USDC |
1.1390 USDC |
| 2024-08-24 |
1.2111 USDC |
68,890.3595 DYDX |
1.1750 USDC |
1.1610 USDC |
1.2340 USDC |
1.2060 USDC |
| 2024-08-23 |
1.1411 USDC |
52,180.9047 DYDX |
1.1070 USDC |
1.1070 USDC |
1.1840 USDC |
1.1730 USDC |
| 2024-08-22 |
1.1143 USDC |
11,805.4998 DYDX |
1.1080 USDC |
1.0950 USDC |
1.1300 USDC |
1.1090 USDC |
| 2024-08-21 |
1.0835 USDC |
22,642.2433 DYDX |
1.0650 USDC |
1.0500 USDC |
1.1190 USDC |
1.1060 USDC |