Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.6481 USDC |
15,678.7850 DYDX |
0.6542 USDC |
0.6356 USDC |
0.6606 USDC |
0.6404 USDC |
| 2025-03-07 |
0.6570 USDC |
114,294.9846 DYDX |
0.6554 USDC |
0.6250 USDC |
0.6846 USDC |
0.6525 USDC |
| 2025-03-06 |
0.6613 USDC |
135,360.1928 DYDX |
0.6519 USDC |
0.6426 USDC |
0.6786 USDC |
0.6562 USDC |
| 2025-03-05 |
0.6389 USDC |
106,381.4050 DYDX |
0.6231 USDC |
0.6157 USDC |
0.6610 USDC |
0.6548 USDC |
| 2025-03-04 |
0.6066 USDC |
128,329.9778 DYDX |
0.6584 USDC |
0.5654 USDC |
0.6665 USDC |
0.6234 USDC |
| 2025-03-03 |
0.6972 USDC |
70,212.2654 DYDX |
0.7713 USDC |
0.6480 USDC |
0.7713 USDC |
0.6630 USDC |
| 2025-03-02 |
0.7235 USDC |
49,378.3340 DYDX |
0.6916 USDC |
0.6800 USDC |
0.7722 USDC |
0.7686 USDC |
| 2025-03-01 |
0.6963 USDC |
25,682.2682 DYDX |
0.7058 USDC |
0.6727 USDC |
0.7166 USDC |
0.6882 USDC |
| 2025-02-28 |
0.6851 USDC |
126,639.1342 DYDX |
0.7042 USDC |
0.6522 USDC |
0.7200 USDC |
0.7036 USDC |
| 2025-02-27 |
0.7149 USDC |
38,078.9721 DYDX |
0.7123 USDC |
0.6888 USDC |
0.7356 USDC |
0.7153 USDC |
| 2025-02-26 |
0.6873 USDC |
75,611.1032 DYDX |
0.6863 USDC |
0.6695 USDC |
0.7134 USDC |
0.7071 USDC |
| 2025-02-25 |
0.6709 USDC |
163,009.6302 DYDX |
0.6706 USDC |
0.6213 USDC |
0.6982 USDC |
0.6859 USDC |
| 2025-02-24 |
0.6940 USDC |
36,413.5190 DYDX |
0.7840 USDC |
0.6452 USDC |
0.7840 USDC |
0.6664 USDC |
| 2025-02-23 |
0.7840 USDC |
85,510.8752 DYDX |
0.8042 USDC |
0.7692 USDC |
0.8090 USDC |
0.7777 USDC |
| 2025-02-22 |
0.7920 USDC |
32,517.9973 DYDX |
0.7763 USDC |
0.7732 USDC |
0.8122 USDC |
0.8122 USDC |
| 2025-02-21 |
0.8086 USDC |
129,866.2799 DYDX |
0.8000 USDC |
0.7648 USDC |
0.8580 USDC |
0.7777 USDC |
| 2025-02-20 |
0.7921 USDC |
54,917.6502 DYDX |
0.7749 USDC |
0.7720 USDC |
0.8141 USDC |
0.8004 USDC |
| 2025-02-19 |
0.7704 USDC |
124,621.9402 DYDX |
0.7551 USDC |
0.7512 USDC |
0.7840 USDC |
0.7721 USDC |
| 2025-02-18 |
0.7488 USDC |
100,192.7544 DYDX |
0.7849 USDC |
0.7269 USDC |
0.7849 USDC |
0.7539 USDC |
| 2025-02-17 |
0.7840 USDC |
43,525.6580 DYDX |
0.7840 USDC |
0.7593 USDC |
0.8248 USDC |
0.7892 USDC |
| 2025-02-16 |
0.7767 USDC |
18,191.7125 DYDX |
0.7920 USDC |
0.7700 USDC |
0.8000 USDC |
0.7822 USDC |
| 2025-02-15 |
0.8114 USDC |
63,967.4644 DYDX |
0.8058 USDC |
0.7822 USDC |
0.8261 USDC |
0.7867 USDC |
| 2025-02-14 |
0.8043 USDC |
63,909.5654 DYDX |
0.7840 USDC |
0.7760 USDC |
0.8348 USDC |
0.8084 USDC |
| 2025-02-13 |
0.7857 USDC |
86,103.1975 DYDX |
0.8054 USDC |
0.7585 USDC |
0.8160 USDC |
0.7772 USDC |
| 2025-02-12 |
0.7615 USDC |
90,556.4946 DYDX |
0.7506 USDC |
0.7191 USDC |
0.8160 USDC |
0.8028 USDC |
| 2025-02-11 |
0.7703 USDC |
100,468.1180 DYDX |
0.7638 USDC |
0.7304 USDC |
0.8000 USDC |
0.7516 USDC |
| 2025-02-10 |
0.7509 USDC |
33,803.6038 DYDX |
0.7480 USDC |
0.7185 USDC |
0.7657 USDC |
0.7600 USDC |
| 2025-02-09 |
0.7509 USDC |
38,864.5060 DYDX |
0.7444 USDC |
0.7120 USDC |
0.7703 USDC |
0.7458 USDC |
| 2025-02-08 |
0.7230 USDC |
87,618.6055 DYDX |
0.7067 USDC |
0.7057 USDC |
0.7497 USDC |
0.7497 USDC |
| 2025-02-07 |
0.7233 USDC |
27,486.3641 DYDX |
0.7057 USDC |
0.6855 USDC |
0.7640 USDC |
0.7080 USDC |
| 2025-02-06 |
0.7332 USDC |
91,421.8514 DYDX |
0.7585 USDC |
0.6953 USDC |
0.7760 USDC |
0.6971 USDC |
| 2025-02-05 |
0.7649 USDC |
58,811.2375 DYDX |
0.7652 USDC |
0.7440 USDC |
0.7840 USDC |
0.7515 USDC |
| 2025-02-04 |
0.7671 USDC |
125,396.7577 DYDX |
0.8240 USDC |
0.7253 USDC |
0.8240 USDC |
0.7660 USDC |
| 2025-02-03 |
0.6990 USDC |
247,132.8954 DYDX |
0.8435 USDC |
0.5666 USDC |
0.8435 USDC |
0.8187 USDC |
| 2025-02-02 |
0.8751 USDC |
179,598.2467 DYDX |
0.9999 USDC |
0.7806 USDC |
1.0171 USDC |
0.8446 USDC |
| 2025-02-01 |
1.0732 USDC |
77,290.9287 DYDX |
1.0897 USDC |
0.9827 USDC |
1.1192 USDC |
0.9906 USDC |
| 2025-01-31 |
1.1072 USDC |
39,178.0848 DYDX |
1.0680 USDC |
1.0551 USDC |
1.1481 USDC |
1.0856 USDC |
| 2025-01-30 |
1.0665 USDC |
26,414.2358 DYDX |
1.0120 USDC |
1.0099 USDC |
1.0975 USDC |
1.0793 USDC |
| 2025-01-29 |
1.0122 USDC |
107,021.4424 DYDX |
0.9789 USDC |
0.9786 USDC |
1.0607 USDC |
1.0154 USDC |
| 2025-01-28 |
1.0336 USDC |
47,042.0370 DYDX |
1.0960 USDC |
0.9733 USDC |
1.1004 USDC |
0.9789 USDC |
| 2025-01-27 |
1.0399 USDC |
117,194.1097 DYDX |
1.1194 USDC |
0.9920 USDC |
1.1297 USDC |
1.0850 USDC |
| 2025-01-26 |
1.1629 USDC |
22,355.5916 DYDX |
1.1417 USDC |
1.1231 USDC |
1.1905 USDC |
1.1231 USDC |
| 2025-01-25 |
1.1407 USDC |
33,698.2378 DYDX |
1.1456 USDC |
1.1260 USDC |
1.1576 USDC |
1.1461 USDC |
| 2025-01-24 |
1.1741 USDC |
19,471.1825 DYDX |
1.1660 USDC |
1.1294 USDC |
1.2139 USDC |
1.1502 USDC |
| 2025-01-23 |
1.1510 USDC |
38,121.8274 DYDX |
1.1659 USDC |
1.1233 USDC |
1.1844 USDC |
1.1798 USDC |
| 2025-01-22 |
1.1977 USDC |
47,400.9297 DYDX |
1.2288 USDC |
1.1596 USDC |
1.2288 USDC |
1.1660 USDC |
| 2025-01-21 |
1.1715 USDC |
53,303.6308 DYDX |
1.1504 USDC |
1.1004 USDC |
1.2502 USDC |
1.2183 USDC |
| 2025-01-20 |
1.1482 USDC |
118,812.9943 DYDX |
1.1481 USDC |
1.0870 USDC |
1.2670 USDC |
1.1452 USDC |
| 2025-01-19 |
1.2480 USDC |
111,673.7249 DYDX |
1.3176 USDC |
1.1400 USDC |
1.3723 USDC |
1.1578 USDC |
| 2025-01-18 |
1.3938 USDC |
59,448.0514 DYDX |
1.4556 USDC |
1.2906 USDC |
1.4790 USDC |
1.3237 USDC |